OK幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,838,170,139 | $ 8,884,911 | $ 47.31 | N/A |
| 2025-04-02 | $ 2,900,635,380 | $ 7,505,377 | $ 48.34 | $ 47.31 |
| 2025-04-01 | $ 2,875,904,407 | $ 7,534,950 | $ 47.97 | $ 48.34 |
| 2025-03-31 | $ 2,899,509,375 | $ 3,662,270 | $ 48.36 | $ 47.97 |
| 2025-03-30 | $ 2,890,369,491 | $ 5,138,881 | $ 48.26 | $ 48.36 |
| 2025-03-29 | $ 2,950,596,915 | $ 9,795,379 | $ 49.19 | $ 48.26 |
| 2025-03-28 | $ 2,998,858,266 | $ 4,659,868 | $ 49.99 | $ 49.19 |
| 2025-03-27 | $ 3,007,670,748 | $ 7,004,578 | $ 50.17 | $ 49.99 |
| 2025-03-26 | $ 3,056,071,968 | $ 8,323,948 | $ 50.96 | $ 50.17 |
| 2025-03-25 | $ 3,042,760,912 | $ 10,361,183 | $ 50.74 | $ 50.96 |
| 2025-03-24 | $ 3,030,456,205 | $ 7,879,955 | $ 50.45 | $ 50.74 |
| 2025-03-23 | $ 3,104,466,998 | $ 5,310,496 | $ 51.73 | $ 50.45 |
| 2025-03-22 | $ 3,131,186,891 | $ 7,240,491 | $ 52.14 | $ 51.73 |
| 2025-03-21 | $ 3,106,988,965 | $ 10,904,131 | $ 51.79 | $ 52.14 |
| 2025-03-20 | $ 3,187,135,787 | $ 19,396,441 | $ 53.13 | $ 51.79 |
| 2025-03-19 | $ 3,188,460,085 | $ 23,711,324 | $ 53.13 | $ 53.13 |
| 2025-03-18 | $ 3,056,182,199 | $ 14,918,830 | $ 50.96 | $ 53.13 |
| 2025-03-17 | $ 2,881,393,565 | $ 14,488,254 | $ 48.05 | $ 50.96 |
| 2025-03-16 | $ 2,795,740,319 | $ 9,090,013 | $ 46.58 | $ 48.05 |
| 2025-03-15 | $ 2,766,713,141 | $ 15,764,344 | $ 46.11 | $ 46.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
