21.co Wrapped BTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 871,189 | $ 87,821 | $ 82,829 | N/A |
| 2025-04-03 | $ 853,882 | $ 112,120 | $ 81,402 | $ 82,829 |
| 2025-04-02 | $ 876,466 | $ 55,100 | $ 83,540 | $ 81,402 |
| 2025-04-01 | $ 859,154 | $ 67,718 | $ 82,012 | $ 83,540 |
| 2025-03-31 | $ 857,544 | $ 37,909 | $ 81,806 | $ 82,012 |
| 2025-03-30 | $ 859,207 | $ 45,169 | $ 81,964 | $ 81,806 |
| 2025-03-29 | $ 877,497 | $ 42,731 | $ 83,732 | $ 81,964 |
| 2025-03-28 | $ 1,664,695 | $ 32,337 | $ 86,890 | $ 83,732 |
| 2025-03-27 | $ 1,662,075 | $ 43,096 | $ 86,699 | $ 86,890 |
| 2025-03-26 | $ 1,681,583 | $ 68,092 | $ 87,764 | $ 86,699 |
| 2025-03-25 | $ 1,677,593 | $ 76,225 | $ 87,453 | $ 87,764 |
| 2025-03-24 | $ 1,636,187 | $ 23,053 | $ 85,287 | $ 87,453 |
| 2025-03-23 | $ 1,602,964 | $ 18,508.43 | $ 83,561 | $ 85,287 |
| 2025-03-22 | $ 1,604,853 | $ 40,862 | $ 83,661 | $ 83,561 |
| 2025-03-21 | $ 1,598,980 | $ 39,201 | $ 83,326 | $ 83,661 |
| 2025-03-20 | $ 1,662,253 | $ 73,915 | $ 86,392 | $ 83,326 |
| 2025-03-19 | $ 1,576,969 | $ 34,189 | $ 82,201 | $ 86,392 |
| 2025-03-18 | $ 1,600,854 | $ 43,797 | $ 83,430 | $ 82,201 |
| 2025-03-17 | $ 1,576,602 | $ 53,950 | $ 82,144 | $ 83,430 |
| 2025-03-16 | $ 1,613,940 | $ 31,816 | $ 84,264 | $ 82,144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
