1Sol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,085.62 | $ 0.00568389 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 22,310 | $ 0.00560159 | $ 0.00568389 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,164 | $ 0.00550769 | $ 0.00560159 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20,376 | $ 0.00550725 | $ 0.00550769 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22,378 | $ 0.00559281 | $ 0.00550725 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,491 | $ 0.00557051 | $ 0.00559281 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,485.20 | $ 0.00576777 | $ 0.00557051 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,583 | $ 0.00581146 | $ 0.00576777 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,818 | $ 0.00618063 | $ 0.00581146 |
| 2025-03-26 | $ 0.000000000000000000 | $ 20,834 | $ 0.00584667 | $ 0.00618063 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20,812 | $ 0.00590955 | $ 0.00584667 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22,379 | $ 0.00580065 | $ 0.00590955 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25,295 | $ 0.00577447 | $ 0.00580065 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22,546 | $ 0.00561088 | $ 0.00577447 |
| 2025-03-21 | $ 0.000000000000000000 | $ 20,568 | $ 0.00599664 | $ 0.00561088 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,860 | $ 0.00595333 | $ 0.00599664 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20,455 | $ 0.00587911 | $ 0.00595333 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,655 | $ 0.00601493 | $ 0.00587911 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,067 | $ 0.00625952 | $ 0.00601493 |
| 2025-03-16 | $ 0.000000000000000000 | $ 23,473 | $ 0.00598973 | $ 0.00625952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
