1inch USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 258,372,389 | $ 22,935,407 | $ 0.186125 | N/A |
| 2025-04-03 | $ 252,557,669 | $ 28,456,436 | $ 0.183140 | $ 0.186125 |
| 2025-04-02 | $ 271,797,982 | $ 19,738,327 | $ 0.196985 | $ 0.183140 |
| 2025-04-01 | $ 258,397,065 | $ 22,523,458 | $ 0.187511 | $ 0.196985 |
| 2025-03-31 | $ 259,988,087 | $ 15,433,051 | $ 0.188643 | $ 0.187511 |
| 2025-03-30 | $ 261,000,820 | $ 18,309,425 | $ 0.189847 | $ 0.188643 |
| 2025-03-29 | $ 273,590,167 | $ 22,902,247 | $ 0.198633 | $ 0.189847 |
| 2025-03-28 | $ 293,974,981 | $ 19,642,929 | $ 0.213283 | $ 0.198633 |
| 2025-03-27 | $ 293,609,776 | $ 26,488,771 | $ 0.213388 | $ 0.213283 |
| 2025-03-26 | $ 298,718,351 | $ 17,218,901 | $ 0.216973 | $ 0.213388 |
| 2025-03-25 | $ 296,851,859 | $ 24,085,723 | $ 0.215644 | $ 0.216973 |
| 2025-03-24 | $ 290,759,039 | $ 18,648,559 | $ 0.210947 | $ 0.215644 |
| 2025-03-23 | $ 288,254,015 | $ 17,190,840 | $ 0.209266 | $ 0.210947 |
| 2025-03-22 | $ 281,751,595 | $ 16,380,197 | $ 0.204595 | $ 0.209266 |
| 2025-03-21 | $ 285,986,092 | $ 18,684,148 | $ 0.207524 | $ 0.204595 |
| 2025-03-20 | $ 293,101,073 | $ 25,338,626 | $ 0.212875 | $ 0.207524 |
| 2025-03-19 | $ 282,919,248 | $ 23,884,237 | $ 0.205742 | $ 0.212875 |
| 2025-03-18 | $ 282,919,044 | $ 31,280,264 | $ 0.205340 | $ 0.205742 |
| 2025-03-17 | $ 272,062,622 | $ 19,510,307 | $ 0.197501 | $ 0.205340 |
| 2025-03-16 | $ 282,812,107 | $ 16,870,291 | $ 0.205310 | $ 0.197501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
