0xNumber USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 3.12 | $ 0.00244123 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 13.57 | $ 0.00247586 | $ 0.00244123 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.57 | $ 0.00247586 | $ 0.00247586 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4.75 | $ 0.00238065 | $ 0.00247586 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4.73 | $ 0.00236917 | $ 0.00238065 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31.09 | $ 0.00246712 | $ 0.00236917 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31.09 | $ 0.00246712 | $ 0.00246712 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.30 | $ 0.00269134 | $ 0.00246712 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.30 | $ 0.00269134 | $ 0.00269134 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30.33 | $ 0.00248727 | $ 0.00269134 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.21 | $ 0.00249481 | $ 0.00248727 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.22 | $ 0.00251954 | $ 0.00249481 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.22 | $ 0.00251776 | $ 0.00251954 |
| 2025-03-14 | $ 0.000000000000000000 | $ 19.45 | $ 0.00242457 | $ 0.00251776 |
| 2025-03-13 | $ 0.000000000000000000 | $ 19.91 | $ 0.00248143 | $ 0.00242457 |
| 2025-03-12 | $ 0.000000000000000000 | $ 19.91 | $ 0.00248143 | $ 0.00248143 |
| 2025-03-11 | $ 0.000000000000000000 | $ 11.22 | $ 0.00244819 | $ 0.00248143 |
| 2025-03-10 | $ 0.000000000000000000 | $ 11.22 | $ 0.00244819 | $ 0.00244819 |
| 2025-03-09 | $ 0.000000000000000000 | $ 17.26 | $ 0.00288357 | $ 0.00244819 |
| 2025-03-08 | $ 0.000000000000000000 | $ 44.40 | $ 0.00280585 | $ 0.00288357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
