0x協議 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 196,630,000 | $ 40,792,849 | $ 0.231348 | N/A |
| 2025-04-03 | $ 195,657,731 | $ 39,821,437 | $ 0.230424 | $ 0.231348 |
| 2025-04-02 | $ 210,594,701 | $ 32,935,178 | $ 0.248142 | $ 0.230424 |
| 2025-04-01 | $ 205,348,009 | $ 33,576,968 | $ 0.242376 | $ 0.248142 |
| 2025-03-31 | $ 206,441,951 | $ 32,008,759 | $ 0.243389 | $ 0.242376 |
| 2025-03-30 | $ 205,750,839 | $ 31,728,216 | $ 0.242782 | $ 0.243389 |
| 2025-03-29 | $ 218,823,371 | $ 34,085,176 | $ 0.258044 | $ 0.242782 |
| 2025-03-28 | $ 234,704,023 | $ 27,954,526 | $ 0.276590 | $ 0.258044 |
| 2025-03-27 | $ 234,466,997 | $ 39,267,295 | $ 0.276408 | $ 0.276590 |
| 2025-03-26 | $ 240,464,349 | $ 55,041,191 | $ 0.283477 | $ 0.276408 |
| 2025-03-25 | $ 246,394,426 | $ 147,616,349 | $ 0.290731 | $ 0.283477 |
| 2025-03-24 | $ 221,294,938 | $ 26,406,457 | $ 0.260778 | $ 0.290731 |
| 2025-03-23 | $ 223,778,688 | $ 28,241,404 | $ 0.263775 | $ 0.260778 |
| 2025-03-22 | $ 217,528,443 | $ 34,149,140 | $ 0.256362 | $ 0.263775 |
| 2025-03-21 | $ 226,800,136 | $ 39,214,592 | $ 0.267266 | $ 0.256362 |
| 2025-03-20 | $ 227,517,663 | $ 34,000,610 | $ 0.267781 | $ 0.267266 |
| 2025-03-19 | $ 220,332,910 | $ 29,215,931 | $ 0.259728 | $ 0.267781 |
| 2025-03-18 | $ 222,165,412 | $ 32,844,971 | $ 0.261719 | $ 0.259728 |
| 2025-03-17 | $ 205,280,804 | $ 27,528,417 | $ 0.241917 | $ 0.261719 |
| 2025-03-16 | $ 216,253,868 | $ 21,475,345 | $ 0.254897 | $ 0.241917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
