龍鏈 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 14,512,173 | $ 17,685.42 | $ 0.03934928 | N/A |
| 2025-04-02 | $ 16,002,930 | $ 31,005 | $ 0.04339899 | $ 0.03934928 |
| 2025-04-01 | $ 16,838,336 | $ 12,275.48 | $ 0.04572308 | $ 0.04339899 |
| 2025-03-31 | $ 18,083,620 | $ 8,322.67 | $ 0.04907804 | $ 0.04572308 |
| 2025-03-30 | $ 19,003,063 | $ 20,844 | $ 0.051599 | $ 0.04907804 |
| 2025-03-29 | $ 18,771,964 | $ 12,751.55 | $ 0.050949 | $ 0.051599 |
| 2025-03-28 | $ 19,785,535 | $ 52,235 | $ 0.053672 | $ 0.050949 |
| 2025-03-27 | $ 17,348,710 | $ 3,542.49 | $ 0.04707680 | $ 0.053672 |
| 2025-03-26 | $ 17,483,791 | $ 48,047 | $ 0.04743733 | $ 0.04707680 |
| 2025-03-25 | $ 16,883,326 | $ 25,625 | $ 0.04581127 | $ 0.04743733 |
| 2025-03-24 | $ 14,615,954 | $ 1,004,405 | $ 0.03973252 | $ 0.04581127 |
| 2025-03-23 | $ 14,332,392 | $ 7,524.17 | $ 0.03890167 | $ 0.03973252 |
| 2025-03-22 | $ 14,842,720 | $ 13,607.12 | $ 0.04024776 | $ 0.03890167 |
| 2025-03-21 | $ 14,713,933 | $ 18,081.12 | $ 0.03993550 | $ 0.04024776 |
| 2025-03-20 | $ 16,405,489 | $ 24,010 | $ 0.04451328 | $ 0.03993550 |
| 2025-03-19 | $ 15,331,747 | $ 25,443 | $ 0.04161464 | $ 0.04451328 |
| 2025-03-18 | $ 15,287,574 | $ 70,286 | $ 0.04148886 | $ 0.04161464 |
| 2025-03-17 | $ 16,411,467 | $ 10,646.85 | $ 0.04474279 | $ 0.04148886 |
| 2025-03-16 | $ 16,832,375 | $ 43,056 | $ 0.04567171 | $ 0.04474279 |
| 2025-03-15 | $ 16,457,983 | $ 39,648 | $ 0.04465526 | $ 0.04567171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
