點點幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,603,715 | $ 1,752.35 | $ 0.325278 | N/A |
| 2025-04-03 | $ 9,189,418 | $ 6,944.81 | $ 0.311703 | $ 0.325278 |
| 2025-04-02 | $ 9,649,095 | $ 20,667 | $ 0.327508 | $ 0.311703 |
| 2025-04-01 | $ 9,810,783 | $ 22,020 | $ 0.333255 | $ 0.327508 |
| 2025-03-31 | $ 9,494,308 | $ 1,242.61 | $ 0.322129 | $ 0.333255 |
| 2025-03-30 | $ 9,978,523 | $ 28,969 | $ 0.338396 | $ 0.322129 |
| 2025-03-29 | $ 10,066,161 | $ 33,331 | $ 0.341626 | $ 0.338396 |
| 2025-03-28 | $ 9,848,105 | $ 32,935 | $ 0.333936 | $ 0.341626 |
| 2025-03-27 | $ 10,054,224 | $ 24,772 | $ 0.341261 | $ 0.333936 |
| 2025-03-26 | $ 10,063,526 | $ 2,223.43 | $ 0.341761 | $ 0.341261 |
| 2025-03-25 | $ 10,198,891 | $ 2,133.05 | $ 0.346088 | $ 0.341761 |
| 2025-03-24 | $ 9,846,375 | $ 8,555.97 | $ 0.334119 | $ 0.346088 |
| 2025-03-23 | $ 9,853,254 | $ 2,449.93 | $ 0.334301 | $ 0.334119 |
| 2025-03-22 | $ 9,934,281 | $ 10,445.08 | $ 0.337160 | $ 0.334301 |
| 2025-03-21 | $ 9,951,343 | $ 7,706.38 | $ 0.337755 | $ 0.337160 |
| 2025-03-20 | $ 10,571,417 | $ 35,509 | $ 0.358943 | $ 0.337755 |
| 2025-03-19 | $ 11,411,886 | $ 94,660 | $ 0.362607 | $ 0.358943 |
| 2025-03-18 | $ 10,336,089 | $ 92,697 | $ 0.351840 | $ 0.362607 |
| 2025-03-17 | $ 11,076,055 | $ 1,942.37 | $ 0.376054 | $ 0.351840 |
| 2025-03-16 | $ 10,995,523 | $ 66,879 | $ 0.373372 | $ 0.376054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
