阿朵幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,871,885 | $ 3,953,809 | $ 0.04506461 | N/A |
| 2025-04-03 | $ 53,438,766 | $ 4,578,001 | $ 0.053545 | $ 0.04506461 |
| 2025-04-02 | $ 56,074,449 | $ 4,640,424 | $ 0.056184 | $ 0.053545 |
| 2025-04-01 | $ 56,668,150 | $ 5,457,625 | $ 0.056757 | $ 0.056184 |
| 2025-03-31 | $ 57,116,756 | $ 4,936,183 | $ 0.057227 | $ 0.056757 |
| 2025-03-30 | $ 56,642,853 | $ 5,577,045 | $ 0.056696 | $ 0.057227 |
| 2025-03-29 | $ 58,345,636 | $ 6,329,591 | $ 0.058461 | $ 0.056696 |
| 2025-03-28 | $ 63,793,727 | $ 6,628,016 | $ 0.063996 | $ 0.058461 |
| 2025-03-27 | $ 62,895,616 | $ 5,735,333 | $ 0.063046 | $ 0.063996 |
| 2025-03-26 | $ 65,072,542 | $ 5,660,216 | $ 0.065173 | $ 0.063046 |
| 2025-03-25 | $ 63,355,269 | $ 7,621,418 | $ 0.063461 | $ 0.065173 |
| 2025-03-24 | $ 61,009,003 | $ 9,557,852 | $ 0.061171 | $ 0.063461 |
| 2025-03-23 | $ 62,474,764 | $ 6,501,045 | $ 0.062572 | $ 0.061171 |
| 2025-03-22 | $ 61,660,711 | $ 7,646,773 | $ 0.061877 | $ 0.062572 |
| 2025-03-21 | $ 62,545,679 | $ 7,420,650 | $ 0.062840 | $ 0.061877 |
| 2025-03-20 | $ 64,652,762 | $ 8,447,299 | $ 0.064685 | $ 0.062840 |
| 2025-03-19 | $ 63,110,856 | $ 8,786,716 | $ 0.063238 | $ 0.064685 |
| 2025-03-18 | $ 63,107,066 | $ 5,970,529 | $ 0.063223 | $ 0.063238 |
| 2025-03-17 | $ 60,522,326 | $ 6,273,353 | $ 0.060613 | $ 0.063223 |
| 2025-03-16 | $ 62,091,106 | $ 5,331,100 | $ 0.062205 | $ 0.060613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
