阿姨幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,163,262 | $ 446,055 | $ 0.01654749 | N/A |
| 2025-04-03 | $ 7,762,090 | $ 731,695 | $ 0.01795090 | $ 0.01654749 |
| 2025-04-02 | $ 7,719,256 | $ 463,047 | $ 0.01781339 | $ 0.01795090 |
| 2025-04-01 | $ 7,691,920 | $ 449,486 | $ 0.01780596 | $ 0.01781339 |
| 2025-03-31 | $ 7,818,242 | $ 488,973 | $ 0.01805651 | $ 0.01780596 |
| 2025-03-30 | $ 7,871,105 | $ 431,765 | $ 0.01824149 | $ 0.01805651 |
| 2025-03-29 | $ 8,299,605 | $ 655,390 | $ 0.01917725 | $ 0.01824149 |
| 2025-03-28 | $ 8,223,875 | $ 555,445 | $ 0.01901874 | $ 0.01917725 |
| 2025-03-27 | $ 8,279,259 | $ 462,783 | $ 0.01914361 | $ 0.01901874 |
| 2025-03-26 | $ 8,286,005 | $ 536,334 | $ 0.01916358 | $ 0.01914361 |
| 2025-03-25 | $ 8,313,503 | $ 715,968 | $ 0.01924421 | $ 0.01916358 |
| 2025-03-24 | $ 8,317,502 | $ 339,739 | $ 0.01927579 | $ 0.01924421 |
| 2025-03-23 | $ 8,400,030 | $ 353,416 | $ 0.01944535 | $ 0.01927579 |
| 2025-03-22 | $ 8,734,374 | $ 405,193 | $ 0.02003439 | $ 0.01944535 |
| 2025-03-21 | $ 8,417,601 | $ 580,571 | $ 0.01948341 | $ 0.02003439 |
| 2025-03-20 | $ 8,326,894 | $ 703,084 | $ 0.01926917 | $ 0.01948341 |
| 2025-03-19 | $ 8,479,342 | $ 504,920 | $ 0.01961071 | $ 0.01926917 |
| 2025-03-18 | $ 8,656,671 | $ 459,592 | $ 0.02002810 | $ 0.01961071 |
| 2025-03-17 | $ 8,347,538 | $ 501,067 | $ 0.01931988 | $ 0.02002810 |
| 2025-03-16 | $ 8,700,247 | $ 423,065 | $ 0.02012464 | $ 0.01931988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
