門羅幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,946,421,475 | $ 83,620,658 | $ 214.12 | N/A |
| 2025-04-02 | $ 3,997,061,926 | $ 59,866,462 | $ 216.71 | $ 214.12 |
| 2025-04-01 | $ 3,961,260,848 | $ 58,849,328 | $ 215.12 | $ 216.71 |
| 2025-03-31 | $ 4,022,705,343 | $ 42,781,239 | $ 218.04 | $ 215.12 |
| 2025-03-30 | $ 3,979,963,988 | $ 40,951,145 | $ 215.79 | $ 218.04 |
| 2025-03-29 | $ 4,015,586,067 | $ 60,127,553 | $ 217.80 | $ 215.79 |
| 2025-03-28 | $ 4,143,753,902 | $ 57,775,047 | $ 224.66 | $ 217.80 |
| 2025-03-27 | $ 4,111,879,753 | $ 70,075,175 | $ 222.96 | $ 224.66 |
| 2025-03-26 | $ 4,050,933,267 | $ 70,347,156 | $ 219.74 | $ 222.96 |
| 2025-03-25 | $ 4,038,986,423 | $ 65,052,931 | $ 219.09 | $ 219.74 |
| 2025-03-24 | $ 3,977,598,508 | $ 48,328,690 | $ 215.67 | $ 219.09 |
| 2025-03-23 | $ 3,953,148,115 | $ 42,904,373 | $ 214.34 | $ 215.67 |
| 2025-03-22 | $ 3,927,851,418 | $ 50,805,746 | $ 212.86 | $ 214.34 |
| 2025-03-21 | $ 3,879,018,218 | $ 61,358,737 | $ 210.20 | $ 212.86 |
| 2025-03-20 | $ 3,819,414,275 | $ 64,412,225 | $ 207.32 | $ 210.20 |
| 2025-03-19 | $ 3,851,481,036 | $ 53,371,356 | $ 208.93 | $ 207.32 |
| 2025-03-18 | $ 3,915,746,389 | $ 52,096,476 | $ 212.29 | $ 208.93 |
| 2025-03-17 | $ 3,855,359,381 | $ 43,522,529 | $ 208.89 | $ 212.29 |
| 2025-03-16 | $ 3,921,255,401 | $ 34,793,918 | $ 212.80 | $ 208.89 |
| 2025-03-15 | $ 3,866,357,350 | $ 49,933,757 | $ 209.58 | $ 212.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
