金幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 9,811,986 | $ 24.42 | $ 0.00856237 | N/A |
| 2025-04-02 | $ 10,402,802 | $ 102.23 | $ 0.00907745 | $ 0.00856237 |
| 2025-04-01 | $ 12,559,407 | $ 659.79 | $ 0.01097521 | $ 0.00907745 |
| 2025-03-31 | $ 8,712,805 | $ 34.37 | $ 0.00760449 | $ 0.01097521 |
| 2025-03-30 | $ 9,033,798 | $ 226.45 | $ 0.00788334 | $ 0.00760449 |
| 2025-03-29 | $ 10,443,831 | $ 530.27 | $ 0.00911769 | $ 0.00788334 |
| 2025-03-28 | $ 14,050,722 | $ 38.93 | $ 0.01226852 | $ 0.00911769 |
| 2025-03-27 | $ 12,865,234 | $ 41.52 | $ 0.01123117 | $ 0.01226852 |
| 2025-03-26 | $ 14,246,744 | $ 637.52 | $ 0.01244068 | $ 0.01123117 |
| 2025-03-25 | $ 10,019,194 | $ 101.59 | $ 0.00874657 | $ 0.01244068 |
| 2025-03-24 | $ 15,465,064 | $ 559.22 | $ 0.01352013 | $ 0.00874657 |
| 2025-03-23 | $ 14,252,406 | $ 884.67 | $ 0.01244792 | $ 0.01352013 |
| 2025-03-22 | $ 17,319,483 | $ 39.20 | $ 0.01511409 | $ 0.01244792 |
| 2025-03-21 | $ 17,037,631 | $ 1,114.47 | $ 0.01486796 | $ 0.01511409 |
| 2025-03-20 | $ 17,907,008 | $ 363.39 | $ 0.01563263 | $ 0.01486796 |
| 2025-03-19 | $ 19,923,735 | $ 30.67 | $ 0.01740693 | $ 0.01563263 |
| 2025-03-18 | $ 16,620,608 | $ 637.59 | $ 0.01450447 | $ 0.01740693 |
| 2025-03-17 | $ 16,640,716 | $ 867.58 | $ 0.01452602 | $ 0.01450447 |
| 2025-03-16 | $ 17,342,702 | $ 60.08 | $ 0.01513421 | $ 0.01452602 |
| 2025-03-15 | $ 23,093,996 | $ 1,719.41 | $ 0.02015340 | $ 0.01513421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
