量數幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,691,470 | $ 5,597,913 | $ 0.02253561 | N/A |
| 2025-04-03 | $ 14,245,147 | $ 6,204,537 | $ 0.02345970 | $ 0.02253561 |
| 2025-04-02 | $ 15,201,241 | $ 5,523,390 | $ 0.02504363 | $ 0.02345970 |
| 2025-04-01 | $ 15,561,890 | $ 5,752,300 | $ 0.02568063 | $ 0.02504363 |
| 2025-03-31 | $ 15,821,014 | $ 4,641,148 | $ 0.02610114 | $ 0.02568063 |
| 2025-03-30 | $ 15,574,909 | $ 6,174,956 | $ 0.02569181 | $ 0.02610114 |
| 2025-03-29 | $ 15,975,864 | $ 7,572,857 | $ 0.02634815 | $ 0.02569181 |
| 2025-03-28 | $ 16,727,208 | $ 5,913,989 | $ 0.02760025 | $ 0.02634815 |
| 2025-03-27 | $ 17,341,236 | $ 6,494,029 | $ 0.02859611 | $ 0.02760025 |
| 2025-03-26 | $ 18,229,833 | $ 3,019,150 | $ 0.03006264 | $ 0.02859611 |
| 2025-03-25 | $ 17,766,019 | $ 6,420,209 | $ 0.02930880 | $ 0.03006264 |
| 2025-03-24 | $ 17,749,322 | $ 5,812,733 | $ 0.02930462 | $ 0.02930880 |
| 2025-03-23 | $ 18,011,841 | $ 6,353,353 | $ 0.02973200 | $ 0.02930462 |
| 2025-03-22 | $ 17,847,450 | $ 8,035,548 | $ 0.02946180 | $ 0.02973200 |
| 2025-03-21 | $ 17,871,698 | $ 16,361,561 | $ 0.02941564 | $ 0.02946180 |
| 2025-03-20 | $ 17,677,884 | $ 10,518,292 | $ 0.02914494 | $ 0.02941564 |
| 2025-03-19 | $ 17,579,827 | $ 9,291,110 | $ 0.02901810 | $ 0.02914494 |
| 2025-03-18 | $ 17,311,249 | $ 9,018,330 | $ 0.02855312 | $ 0.02901810 |
| 2025-03-17 | $ 17,392,068 | $ 9,068,123 | $ 0.02873140 | $ 0.02855312 |
| 2025-03-16 | $ 18,557,351 | $ 13,141,449 | $ 0.03060507 | $ 0.02873140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
