達世幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 264,010,161 | $ 42,551,506 | $ 21.61 | N/A |
| 2025-04-03 | $ 262,349,999 | $ 38,023,703 | $ 21.50 | $ 21.61 |
| 2025-04-02 | $ 276,162,468 | $ 29,921,898 | $ 22.62 | $ 21.50 |
| 2025-04-01 | $ 272,165,669 | $ 33,059,548 | $ 22.33 | $ 22.62 |
| 2025-03-31 | $ 268,403,584 | $ 23,967,609 | $ 21.99 | $ 22.33 |
| 2025-03-30 | $ 261,432,949 | $ 29,334,001 | $ 21.42 | $ 21.99 |
| 2025-03-29 | $ 278,257,172 | $ 34,556,841 | $ 22.81 | $ 21.42 |
| 2025-03-28 | $ 293,602,859 | $ 30,708,205 | $ 24.08 | $ 22.81 |
| 2025-03-27 | $ 293,512,205 | $ 32,375,813 | $ 24.06 | $ 24.08 |
| 2025-03-26 | $ 294,326,378 | $ 29,717,383 | $ 24.15 | $ 24.06 |
| 2025-03-25 | $ 290,559,712 | $ 31,686,311 | $ 23.87 | $ 24.15 |
| 2025-03-24 | $ 284,219,325 | $ 32,209,904 | $ 23.32 | $ 23.87 |
| 2025-03-23 | $ 284,049,328 | $ 22,226,753 | $ 23.31 | $ 23.32 |
| 2025-03-22 | $ 280,124,677 | $ 26,725,146 | $ 22.99 | $ 23.31 |
| 2025-03-21 | $ 288,327,716 | $ 30,422,314 | $ 23.67 | $ 22.99 |
| 2025-03-20 | $ 296,289,744 | $ 38,296,932 | $ 24.33 | $ 23.67 |
| 2025-03-19 | $ 292,204,879 | $ 40,797,281 | $ 24.02 | $ 24.33 |
| 2025-03-18 | $ 284,037,016 | $ 35,640,483 | $ 23.32 | $ 24.02 |
| 2025-03-17 | $ 276,169,561 | $ 32,493,697 | $ 22.68 | $ 23.32 |
| 2025-03-16 | $ 281,769,656 | $ 33,065,398 | $ 23.14 | $ 22.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
