萊特幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 6,196,076,206 | $ 619,546,608 | $ 81.83 | N/A |
| 2025-04-02 | $ 6,398,779,119 | $ 322,909,995 | $ 84.55 | $ 81.83 |
| 2025-04-01 | $ 6,277,225,217 | $ 462,268,764 | $ 83.04 | $ 84.55 |
| 2025-03-31 | $ 6,499,238,362 | $ 274,391,028 | $ 85.96 | $ 83.04 |
| 2025-03-30 | $ 6,467,602,366 | $ 376,077,888 | $ 85.45 | $ 85.96 |
| 2025-03-29 | $ 6,613,738,585 | $ 492,930,224 | $ 87.42 | $ 85.45 |
| 2025-03-28 | $ 7,029,301,530 | $ 352,618,809 | $ 92.89 | $ 87.42 |
| 2025-03-27 | $ 6,983,052,282 | $ 441,529,795 | $ 92.31 | $ 92.89 |
| 2025-03-26 | $ 7,148,968,043 | $ 397,206,237 | $ 94.57 | $ 92.31 |
| 2025-03-25 | $ 7,077,899,327 | $ 524,551,997 | $ 93.61 | $ 94.57 |
| 2025-03-24 | $ 6,911,025,677 | $ 259,623,484 | $ 91.40 | $ 93.61 |
| 2025-03-23 | $ 6,903,426,202 | $ 243,777,452 | $ 91.22 | $ 91.40 |
| 2025-03-22 | $ 6,890,031,290 | $ 375,669,546 | $ 91.04 | $ 91.22 |
| 2025-03-21 | $ 7,058,051,159 | $ 441,823,215 | $ 93.30 | $ 91.04 |
| 2025-03-20 | $ 7,112,024,979 | $ 513,499,374 | $ 94.04 | $ 93.30 |
| 2025-03-19 | $ 6,815,219,134 | $ 478,307,695 | $ 90.08 | $ 94.04 |
| 2025-03-18 | $ 6,984,635,980 | $ 606,313,379 | $ 92.38 | $ 90.08 |
| 2025-03-17 | $ 6,838,393,381 | $ 386,832,700 | $ 90.40 | $ 92.38 |
| 2025-03-16 | $ 6,992,118,227 | $ 374,852,322 | $ 92.47 | $ 90.40 |
| 2025-03-15 | $ 6,913,496,983 | $ 464,639,108 | $ 91.40 | $ 92.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
