芯鏈 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3,137.69 | $ 0.00178058 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,709.78 | $ 0.00187551 | $ 0.00178058 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,874.96 | $ 0.00198226 | $ 0.00187551 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,180.54 | $ 0.00198279 | $ 0.00198226 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,961.98 | $ 0.00209059 | $ 0.00198279 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,070.57 | $ 0.00207262 | $ 0.00209059 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,405.86 | $ 0.00222350 | $ 0.00207262 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,701.62 | $ 0.00215520 | $ 0.00222350 |
| 2025-03-28 | $ 0.000000000000000000 | $ 140,413 | $ 0.00260786 | $ 0.00215520 |
| 2025-03-27 | $ 0.000000000000000000 | $ 879.64 | $ 0.00248061 | $ 0.00260786 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,853.23 | $ 0.00269846 | $ 0.00248061 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,343.82 | $ 0.00265619 | $ 0.00269846 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,642.79 | $ 0.00292082 | $ 0.00265619 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,497.67 | $ 0.00265858 | $ 0.00292082 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,874.92 | $ 0.00269948 | $ 0.00265858 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,456.28 | $ 0.00274943 | $ 0.00269948 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,108.85 | $ 0.00277816 | $ 0.00274943 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,531.85 | $ 0.00292814 | $ 0.00277816 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,119.74 | $ 0.00286713 | $ 0.00292814 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,646.86 | $ 0.00318513 | $ 0.00286713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
