納瓦霍幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 2,037,484 | $ 58,144 | $ 0.02643425 | N/A |
| 2025-04-05 | $ 2,107,577 | $ 55,889 | $ 0.02734363 | $ 0.02643425 |
| 2025-04-04 | $ 2,007,535 | $ 53,431 | $ 0.02629209 | $ 0.02734363 |
| 2025-04-03 | $ 2,125,030 | $ 53,920 | $ 0.02757353 | $ 0.02629209 |
| 2025-04-02 | $ 2,058,937 | $ 55,185 | $ 0.02669761 | $ 0.02757353 |
| 2025-04-01 | $ 2,233,520 | $ 56,443 | $ 0.02906630 | $ 0.02669761 |
| 2025-03-31 | $ 2,169,972 | $ 51,414 | $ 0.02793385 | $ 0.02906630 |
| 2025-03-30 | $ 2,203,213 | $ 53,889 | $ 0.02859832 | $ 0.02793385 |
| 2025-03-29 | $ 2,270,964 | $ 53,623 | $ 0.02947360 | $ 0.02859832 |
| 2025-03-28 | $ 2,361,147 | $ 57,726 | $ 0.03065673 | $ 0.02947360 |
| 2025-03-27 | $ 2,183,343 | $ 55,172 | $ 0.02832662 | $ 0.03065673 |
| 2025-03-26 | $ 2,287,699 | $ 54,987 | $ 0.02969996 | $ 0.02832662 |
| 2025-03-25 | $ 2,228,694 | $ 57,092 | $ 0.02891501 | $ 0.02969996 |
| 2025-03-24 | $ 2,193,758 | $ 54,916 | $ 0.02846174 | $ 0.02891501 |
| 2025-03-23 | $ 2,234,220 | $ 51,547 | $ 0.02898670 | $ 0.02846174 |
| 2025-03-22 | $ 2,221,120 | $ 57,502 | $ 0.02881674 | $ 0.02898670 |
| 2025-03-21 | $ 2,191,462 | $ 60,788 | $ 0.02843196 | $ 0.02881674 |
| 2025-03-20 | $ 2,266,077 | $ 56,811 | $ 0.02940106 | $ 0.02843196 |
| 2025-03-19 | $ 2,291,499 | $ 60,953 | $ 0.02972545 | $ 0.02940106 |
| 2025-03-18 | $ 2,230,234 | $ 56,130 | $ 0.02893824 | $ 0.02972545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
