紅色脈衝 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,618,430 | $ 0.258274 | $ 0.00400984 | N/A |
| 2025-04-03 | $ 12,634,311 | $ 0.03731246 | $ 0.00373125 | $ 0.00400984 |
| 2025-04-02 | $ 12,658,853 | $ 3.98 | $ 0.00373785 | $ 0.00373125 |
| 2025-04-01 | $ 12,658,853 | $ 3.98 | $ 0.00373785 | $ 0.00373785 |
| 2025-03-21 | $ 9,393,564 | $ 2.69 | $ 0.00277880 | $ 0.00373785 |
| 2025-03-20 | $ 9,416,716 | $ 71.89 | $ 0.00277835 | $ 0.00277880 |
| 2025-03-19 | $ 14,692,050 | $ 0.433820 | $ 0.00433820 | $ 0.00277835 |
| 2025-03-18 | $ 15,597,943 | $ 0.284724 | $ 0.00460569 | $ 0.00433820 |
| 2025-03-17 | $ 15,382,267 | $ 0.052233 | $ 0.00454204 | $ 0.00460569 |
| 2025-03-16 | $ 15,582,177 | $ 0.057512 | $ 0.00460097 | $ 0.00454204 |
| 2025-03-15 | $ 15,968,375 | $ 14.05 | $ 0.00471507 | $ 0.00460097 |
| 2025-03-14 | $ 15,970,666 | $ 14.23 | $ 0.00471691 | $ 0.00471507 |
| 2025-03-13 | $ 15,941,889 | $ 27.51 | $ 0.00470713 | $ 0.00471691 |
| 2025-03-12 | $ 15,941,889 | $ 27.51 | $ 0.00470713 | $ 0.00470713 |
| 2025-03-11 | $ 17,428,571 | $ 0.505204 | $ 0.00515515 | $ 0.00470713 |
| 2025-03-10 | $ 17,491,695 | $ 0.00516340 | $ 0.00516340 | $ 0.00515515 |
| 2025-03-09 | $ 15,946,036 | $ 30.70 | $ 0.00470848 | $ 0.00516340 |
| 2025-03-08 | $ 15,263,538 | $ 1.92 | $ 0.00450596 | $ 0.00470848 |
| 2025-03-07 | $ 15,925,233 | $ 8.95 | $ 0.00470234 | $ 0.00450596 |
| 2025-03-06 | $ 15,959,524 | $ 0.560740 | $ 0.00471924 | $ 0.00470234 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
