瑞波幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 123,967,383,175 | $ 4,939,434,202 | $ 2.13 | N/A |
| 2025-04-04 | $ 120,421,038,484 | $ 4,928,791,387 | $ 2.06 | $ 2.13 |
| 2025-04-03 | $ 118,295,307,955 | $ 5,271,112,203 | $ 2.03 | $ 2.06 |
| 2025-04-02 | $ 124,525,644,958 | $ 3,641,319,247 | $ 2.14 | $ 2.03 |
| 2025-04-01 | $ 121,557,920,574 | $ 3,972,610,740 | $ 2.09 | $ 2.14 |
| 2025-03-31 | $ 124,324,478,161 | $ 2,477,465,472 | $ 2.14 | $ 2.09 |
| 2025-03-30 | $ 124,469,293,102 | $ 3,354,267,610 | $ 2.14 | $ 2.14 |
| 2025-03-29 | $ 128,190,870,625 | $ 3,837,465,479 | $ 2.20 | $ 2.14 |
| 2025-03-28 | $ 136,083,790,198 | $ 2,422,690,507 | $ 2.34 | $ 2.20 |
| 2025-03-27 | $ 136,740,698,537 | $ 2,854,543,229 | $ 2.35 | $ 2.34 |
| 2025-03-26 | $ 142,530,870,244 | $ 2,336,452,138 | $ 2.45 | $ 2.35 |
| 2025-03-25 | $ 142,182,563,237 | $ 3,267,297,476 | $ 2.45 | $ 2.45 |
| 2025-03-24 | $ 141,666,982,426 | $ 2,036,803,299 | $ 2.44 | $ 2.45 |
| 2025-03-23 | $ 137,633,684,734 | $ 1,482,324,407 | $ 2.37 | $ 2.44 |
| 2025-03-22 | $ 138,510,356,757 | $ 3,380,818,952 | $ 2.38 | $ 2.37 |
| 2025-03-21 | $ 141,749,550,829 | $ 4,258,912,107 | $ 2.43 | $ 2.38 |
| 2025-03-20 | $ 148,446,009,880 | $ 9,834,502,913 | $ 2.55 | $ 2.43 |
| 2025-03-19 | $ 133,056,596,230 | $ 2,950,644,595 | $ 2.29 | $ 2.55 |
| 2025-03-18 | $ 136,034,346,385 | $ 2,955,610,989 | $ 2.34 | $ 2.29 |
| 2025-03-17 | $ 133,729,450,718 | $ 3,149,719,386 | $ 2.30 | $ 2.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
