泰達幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 143,988,054,420 | $ 50,119,090,969 | $ 0.999766 | N/A |
| 2025-04-02 | $ 143,990,231,519 | $ 47,375,836,829 | $ 0.999983 | $ 0.999766 |
| 2025-04-01 | $ 143,908,732,519 | $ 30,026,396,043 | $ 0.999800 | $ 0.999983 |
| 2025-03-31 | $ 144,151,836,209 | $ 20,608,548,805 | $ 0.999788 | $ 0.999800 |
| 2025-03-30 | $ 144,134,977,947 | $ 23,298,202,197 | $ 0.999671 | $ 0.999788 |
| 2025-03-29 | $ 144,112,246,173 | $ 56,191,378,012 | $ 0.999516 | $ 0.999671 |
| 2025-03-28 | $ 144,133,880,050 | $ 24,917,132,265 | $ 0.999746 | $ 0.999516 |
| 2025-03-27 | $ 144,028,219,833 | $ 42,332,574,820 | $ 1.000 | $ 0.999746 |
| 2025-03-26 | $ 143,802,306,843 | $ 23,331,566,177 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 143,511,834,088 | $ 40,546,340,111 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 143,482,457,553 | $ 17,685,268,961 | $ 0.999964 | $ 1.000 |
| 2025-03-23 | $ 143,463,333,939 | $ 21,507,227,933 | $ 0.999831 | $ 0.999964 |
| 2025-03-22 | $ 143,474,442,015 | $ 35,162,222,978 | $ 0.999633 | $ 0.999831 |
| 2025-03-21 | $ 143,567,858,627 | $ 25,495,053,763 | $ 0.999404 | $ 0.999633 |
| 2025-03-20 | $ 143,469,384,430 | $ 43,614,558,734 | $ 1.000 | $ 0.999404 |
| 2025-03-19 | $ 143,397,059,107 | $ 43,755,364,135 | $ 0.999795 | $ 1.000 |
| 2025-03-18 | $ 143,455,184,184 | $ 43,666,125,922 | $ 0.999932 | $ 0.999795 |
| 2025-03-17 | $ 143,450,696,224 | $ 22,108,346,327 | $ 0.999900 | $ 0.999932 |
| 2025-03-16 | $ 143,467,739,230 | $ 15,396,148,232 | $ 1.000 | $ 0.999900 |
| 2025-03-15 | $ 143,347,227,007 | $ 49,116,318,433 | $ 1.000 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
