波場 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 22,182,449,880 | $ 803,835,108 | $ 0.233569 | N/A |
| 2025-04-02 | $ 22,590,529,540 | $ 527,064,517 | $ 0.237666 | $ 0.233569 |
| 2025-04-01 | $ 22,679,837,522 | $ 592,797,623 | $ 0.238875 | $ 0.237666 |
| 2025-03-31 | $ 21,958,920,161 | $ 438,762,827 | $ 0.231310 | $ 0.238875 |
| 2025-03-30 | $ 22,100,266,523 | $ 609,703,237 | $ 0.232431 | $ 0.231310 |
| 2025-03-29 | $ 22,078,024,892 | $ 574,215,316 | $ 0.232467 | $ 0.232431 |
| 2025-03-28 | $ 22,311,963,864 | $ 566,156,352 | $ 0.234915 | $ 0.232467 |
| 2025-03-27 | $ 21,983,944,660 | $ 515,012,834 | $ 0.231454 | $ 0.234915 |
| 2025-03-26 | $ 21,597,561,933 | $ 433,468,649 | $ 0.227333 | $ 0.231454 |
| 2025-03-25 | $ 21,662,303,242 | $ 751,232,193 | $ 0.228089 | $ 0.227333 |
| 2025-03-24 | $ 21,844,644,087 | $ 593,096,425 | $ 0.229920 | $ 0.228089 |
| 2025-03-23 | $ 22,541,952,670 | $ 466,615,210 | $ 0.237210 | $ 0.229920 |
| 2025-03-22 | $ 22,156,139,395 | $ 606,363,099 | $ 0.233377 | $ 0.237210 |
| 2025-03-21 | $ 22,305,068,452 | $ 823,946,603 | $ 0.234745 | $ 0.233377 |
| 2025-03-20 | $ 21,971,168,738 | $ 1,415,035,616 | $ 0.231218 | $ 0.234745 |
| 2025-03-19 | $ 22,509,790,590 | $ 1,053,233,411 | $ 0.236868 | $ 0.231218 |
| 2025-03-18 | $ 20,968,797,966 | $ 741,145,907 | $ 0.220621 | $ 0.236868 |
| 2025-03-17 | $ 20,159,437,792 | $ 682,850,589 | $ 0.212135 | $ 0.220621 |
| 2025-03-16 | $ 21,080,421,526 | $ 595,997,306 | $ 0.221771 | $ 0.212135 |
| 2025-03-15 | $ 21,126,374,451 | $ 619,091,755 | $ 0.222359 | $ 0.221771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
