比特幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,637,358,764,747 | $ 46,332,905,658 | $ 82,526 | N/A |
| 2025-04-02 | $ 1,690,602,036,035 | $ 29,172,899,852 | $ 85,238 | $ 82,526 |
| 2025-04-01 | $ 1,635,076,581,047 | $ 30,326,148,750 | $ 82,514 | $ 85,238 |
| 2025-03-31 | $ 1,633,996,304,187 | $ 13,428,975,108 | $ 82,356 | $ 82,514 |
| 2025-03-30 | $ 1,640,665,503,855 | $ 16,837,439,420 | $ 82,679 | $ 82,356 |
| 2025-03-29 | $ 1,673,182,800,974 | $ 31,674,486,232 | $ 84,359 | $ 82,679 |
| 2025-03-28 | $ 1,729,729,987,159 | $ 24,620,445,368 | $ 87,227 | $ 84,359 |
| 2025-03-27 | $ 1,724,854,479,046 | $ 25,522,877,559 | $ 86,961 | $ 87,227 |
| 2025-03-26 | $ 1,735,368,473,904 | $ 30,351,832,943 | $ 87,521 | $ 86,961 |
| 2025-03-25 | $ 1,732,715,331,970 | $ 27,270,889,835 | $ 87,328 | $ 87,521 |
| 2025-03-24 | $ 1,702,009,594,329 | $ 12,617,587,531 | $ 85,788 | $ 87,328 |
| 2025-03-23 | $ 1,662,574,363,664 | $ 7,771,134,682 | $ 83,793 | $ 85,788 |
| 2025-03-22 | $ 1,666,749,159,154 | $ 18,091,004,976 | $ 84,010 | $ 83,793 |
| 2025-03-21 | $ 1,672,550,706,503 | $ 27,579,127,651 | $ 84,271 | $ 84,010 |
| 2025-03-20 | $ 1,721,565,138,141 | $ 33,871,216,993 | $ 86,815 | $ 84,271 |
| 2025-03-19 | $ 1,642,578,274,106 | $ 24,557,570,269 | $ 82,780 | $ 86,815 |
| 2025-03-18 | $ 1,667,799,227,887 | $ 19,659,366,247 | $ 84,075 | $ 82,780 |
| 2025-03-17 | $ 1,638,672,153,484 | $ 21,638,031,633 | $ 82,611 | $ 84,075 |
| 2025-03-16 | $ 1,674,173,293,916 | $ 10,761,796,127 | $ 84,392 | $ 82,611 |
| 2025-03-15 | $ 1,665,725,559,906 | $ 28,571,483,950 | $ 83,972 | $ 84,392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
