應用鏈 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 85,209,345 | $ 12,603,320 | $ 0.477365 | N/A |
| 2025-04-03 | $ 84,521,610 | $ 13,743,535 | $ 0.474541 | $ 0.477365 |
| 2025-04-02 | $ 91,435,658 | $ 12,659,031 | $ 0.513170 | $ 0.474541 |
| 2025-04-01 | $ 90,285,290 | $ 12,912,707 | $ 0.507269 | $ 0.513170 |
| 2025-03-31 | $ 91,085,104 | $ 12,824,271 | $ 0.511179 | $ 0.507269 |
| 2025-03-30 | $ 92,255,987 | $ 12,735,103 | $ 0.518615 | $ 0.511179 |
| 2025-03-29 | $ 96,674,593 | $ 13,938,005 | $ 0.542829 | $ 0.518615 |
| 2025-03-28 | $ 103,308,257 | $ 12,270,765 | $ 0.579787 | $ 0.542829 |
| 2025-03-27 | $ 103,515,724 | $ 13,066,564 | $ 0.581066 | $ 0.579787 |
| 2025-03-26 | $ 106,247,750 | $ 19,362,741 | $ 0.596621 | $ 0.581066 |
| 2025-03-25 | $ 105,223,258 | $ 14,656,042 | $ 0.591123 | $ 0.596621 |
| 2025-03-24 | $ 99,618,085 | $ 12,925,788 | $ 0.565263 | $ 0.591123 |
| 2025-03-23 | $ 99,123,368 | $ 12,231,898 | $ 0.561716 | $ 0.565263 |
| 2025-03-22 | $ 97,563,695 | $ 12,396,896 | $ 0.552954 | $ 0.561716 |
| 2025-03-21 | $ 99,882,134 | $ 13,532,277 | $ 0.565932 | $ 0.552954 |
| 2025-03-20 | $ 102,245,119 | $ 14,454,922 | $ 0.579971 | $ 0.565932 |
| 2025-03-19 | $ 97,974,169 | $ 14,591,888 | $ 0.563258 | $ 0.579971 |
| 2025-03-18 | $ 100,163,110 | $ 12,254,995 | $ 0.574475 | $ 0.563258 |
| 2025-03-17 | $ 95,107,499 | $ 10,704,133 | $ 0.551824 | $ 0.574475 |
| 2025-03-16 | $ 97,906,905 | $ 9,023,966 | $ 0.568056 | $ 0.551824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
