域名幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,811.29 | $ 0.916473 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,899.99 | $ 0.953132 | $ 0.916473 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,639.64 | $ 1.065 | $ 0.953132 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,697.17 | $ 0.952037 | $ 1.065 |
| 2025-03-31 | $ 0.000000000000000000 | $ 17,675.06 | $ 0.958279 | $ 0.952037 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17,873.03 | $ 0.965618 | $ 0.958279 |
| 2025-03-29 | $ 0.000000000000000000 | $ 18,088.79 | $ 0.969713 | $ 0.965618 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,831.91 | $ 0.983767 | $ 0.969713 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,300.46 | $ 0.979386 | $ 0.983767 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,719.16 | $ 0.983144 | $ 0.979386 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17,743.00 | $ 0.990918 | $ 0.983144 |
| 2025-03-24 | $ 0.000000000000000000 | $ 17,341.94 | $ 0.972805 | $ 0.990918 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,770.81 | $ 0.960160 | $ 0.972805 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17,856.46 | $ 0.980151 | $ 0.960160 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,744.84 | $ 0.991204 | $ 0.980151 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,117.76 | $ 1.021 | $ 0.991204 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,007.96 | $ 1.012 | $ 1.021 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,776.66 | $ 1.005 | $ 1.012 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,276.02 | $ 1.007 | $ 1.005 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,353.38 | $ 1.019 | $ 1.007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
