以太經典 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,433,278,059 | $ 116,621,403 | $ 16.08 | N/A |
| 2025-04-02 | $ 2,559,111,183 | $ 75,889,193 | $ 16.91 | $ 16.08 |
| 2025-04-01 | $ 2,539,080,608 | $ 78,135,434 | $ 16.79 | $ 16.91 |
| 2025-03-31 | $ 2,491,931,525 | $ 51,394,030 | $ 16.47 | $ 16.79 |
| 2025-03-30 | $ 2,510,690,420 | $ 52,587,039 | $ 16.59 | $ 16.47 |
| 2025-03-29 | $ 2,594,475,162 | $ 72,845,739 | $ 17.15 | $ 16.59 |
| 2025-03-28 | $ 2,692,275,109 | $ 68,133,278 | $ 17.79 | $ 17.15 |
| 2025-03-27 | $ 2,722,490,264 | $ 68,774,073 | $ 18.01 | $ 17.79 |
| 2025-03-26 | $ 2,787,517,421 | $ 63,759,173 | $ 18.44 | $ 18.01 |
| 2025-03-25 | $ 2,764,807,273 | $ 90,232,269 | $ 18.29 | $ 18.44 |
| 2025-03-24 | $ 2,685,392,783 | $ 53,072,783 | $ 17.79 | $ 18.29 |
| 2025-03-23 | $ 2,668,224,064 | $ 51,540,319 | $ 17.64 | $ 17.79 |
| 2025-03-22 | $ 2,675,043,444 | $ 65,705,686 | $ 17.69 | $ 17.64 |
| 2025-03-21 | $ 2,700,617,588 | $ 81,888,068 | $ 17.86 | $ 17.69 |
| 2025-03-20 | $ 2,805,169,849 | $ 142,093,126 | $ 18.56 | $ 17.86 |
| 2025-03-19 | $ 2,673,588,105 | $ 107,290,729 | $ 17.70 | $ 18.56 |
| 2025-03-18 | $ 2,699,792,298 | $ 72,595,406 | $ 17.86 | $ 17.70 |
| 2025-03-17 | $ 2,642,853,246 | $ 66,261,308 | $ 17.48 | $ 17.86 |
| 2025-03-16 | $ 2,714,686,002 | $ 62,778,484 | $ 17.96 | $ 17.48 |
| 2025-03-15 | $ 2,719,588,999 | $ 83,904,341 | $ 18.00 | $ 17.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
