YAK USD (Dữ liệu cũ)
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 2,80 $ | 0,000000000000020111 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 38,24 $ | 0,000000000000020552 $ | 0,000000000000020111 $ |
| 2025-04-01 | 0,000000000000000000 $ | 38,24 $ | 0,000000000000020552 $ | 0,000000000000020552 $ |
| 2025-03-29 | 0,000000000000000000 $ | 63,94 $ | 0,000000000000020139 $ | 0,000000000000020552 $ |
| 2025-03-28 | 0,000000000000000000 $ | 63,94 $ | 0,000000000000020139 $ | 0,000000000000020139 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2,96 $ | 0,000000000000022493 $ | 0,000000000000020139 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,96 $ | 0,000000000000022493 $ | 0,000000000000022493 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2,36 $ | 0,000000000000021444 $ | 0,000000000000022493 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,34 $ | 0,000000000000021184 $ | 0,000000000000021444 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,34 $ | 0,000000000000021184 $ | 0,000000000000021184 $ |
| 2025-03-19 | 0,000000000000000000 $ | 165,63 $ | 0,000000000000020429 $ | 0,000000000000021184 $ |
| 2025-03-18 | 0,000000000000000000 $ | 165,63 $ | 0,000000000000020429 $ | 0,000000000000020429 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,73 $ | 0,000000000000021302 $ | 0,000000000000020429 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,73 $ | 0,000000000000021302 $ | 0,000000000000021302 $ |
| 2025-03-14 | 0,000000000000000000 $ | 28,12 $ | 0,000000000000020628 $ | 0,000000000000021302 $ |
| 2025-03-13 | 0,000000000000000000 $ | 28,77 $ | 0,000000000000021108 $ | 0,000000000000020628 $ |
| 2025-03-12 | 0,000000000000000000 $ | 6,76 $ | 0,000000000000021548 $ | 0,000000000000021108 $ |
| 2025-03-11 | 0,000000000000000000 $ | 6,76 $ | 0,000000000000021548 $ | 0,000000000000021548 $ |
| 2025-03-07 | 0,000000000000000000 $ | 102,38 $ | 0,000000000000025276 $ | 0,000000000000021548 $ |
| 2025-03-06 | 0,000000000000000000 $ | 551,44 $ | 0,000000000000024810 $ | 0,000000000000025276 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
