Wifedoge USD (Dữ liệu cũ)
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 45,12 $ | 0,000000000000953501 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 13,30 $ | 0,000000000000942238 $ | 0,000000000000953501 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,22 $ | 0,000000000000970716 $ | 0,000000000000942238 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6,45 $ | 0,000000000000973828 $ | 0,000000000000970716 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6,45 $ | 0,000000000000973828 $ | 0,000000000000973828 $ |
| 2025-03-31 | 0,000000000000000000 $ | 19,85 $ | 0,000000000000958512 $ | 0,000000000000973828 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19,89 $ | 0,000000000000960125 $ | 0,000000000000958512 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,42 $ | 0,000000000000984477 $ | 0,000000000000960125 $ |
| 2025-03-28 | 0,000000000000000000 $ | 31,04 $ | 0,000000000001015 $ | 0,000000000000984477 $ |
| 2025-03-27 | 0,000000000000000000 $ | 11,28 $ | 0,000000000000983678 $ | 0,000000000001015 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7,69 $ | 0,000000000001003 $ | 0,000000000000983678 $ |
| 2025-03-25 | 0,000000000000000000 $ | 698,12 $ | 0,000000000001011 $ | 0,000000000001003 $ |
| 2025-03-24 | 0,000000000000000000 $ | 64,49 $ | 0,000000000000978101 $ | 0,000000000001011 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12,00 $ | 0,000000000000982371 $ | 0,000000000000978101 $ |
| 2025-03-22 | 0,000000000000000000 $ | 37,66 $ | 0,000000000000998451 $ | 0,000000000000982371 $ |
| 2025-03-21 | 0,000000000000000000 $ | 115,98 $ | 0,000000000000986923 $ | 0,000000000000998451 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8,96 $ | 0,000000000000975959 $ | 0,000000000000986923 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.946,91 $ | 0,000000000000983502 $ | 0,000000000000975959 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4,16 $ | 0,000000000000863080 $ | 0,000000000000983502 $ |
| 2025-03-17 | 0,000000000000000000 $ | 91,43 $ | 0,000000000000823890 $ | 0,000000000000863080 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
