Aave AMM UniWBTCUSDC USD (Dữ liệu cũ)
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.728.809.586.113 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.176.515.415.673 $ | 105.728.809.586.113 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 104.926.250.502.636 $ | 105.176.515.415.673 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106.012.284.980.273 $ | 104.926.250.502.636 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 104.771.466.407.071 $ | 106.012.284.980.273 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 104.869.919.572.282 $ | 104.771.466.407.071 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.132.663.317.556 $ | 104.869.919.572.282 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106.102.503.251.197 $ | 105.132.663.317.556 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 107.633.733.027.835 $ | 106.102.503.251.197 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 107.526.147.275.625 $ | 107.633.733.027.835 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 107.747.971.818.458 $ | 107.526.147.275.625 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 107.574.188.746.000 $ | 107.747.971.818.458 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106.331.050.449.760 $ | 107.574.188.746.000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.906.891.877.694 $ | 106.331.050.449.760 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.225.232.637.664 $ | 105.906.891.877.694 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.863.161.395.111 $ | 105.225.232.637.664 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106.592.885.266.369 $ | 105.863.161.395.111 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.288.120.752.721 $ | 106.592.885.266.369 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105.520.095.632.738 $ | 105.288.120.752.721 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 104.920.217.247.900 $ | 105.520.095.632.738 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
