Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoins theo Giá trị vốn hóa thị trường (Trang 2)
Giá trị vốn hóa thị trường Bridged Stablecoins hôm nay là $10 Tỷ, thay đổi -0.9% trong 24 giờ qua.
Điểm nổi bật
$10.746.495.308
Giá trị VHTT
0.9%
$828.678.305
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Bộ lọc
Vốn hóa (Đô la Mỹ - $)
đến
Khối lượng trong 24 giờ (Đô la Mỹ - $)
đến
Biến động giá trong 24 giờ
đến
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4560 |
Bridged Dai Stablecoin (Linea)
DAI
|
Mua
|
$0,9990 | 0.0% | 0.4% | 0.2% | 0.0% | $21.266,74 | $344.135 | $344.135 | 1.0 |
|
|
| 4840 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9528 | 1.1% | 0.5% | 1.2% | 2.0% | $3.173,45 | $275.233 | $275.233 | 1.0 |
|
||
| 4846 |
Bridged USDC (Fuse)
USDC
|
Mua
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $272.086 | 1.0 |
|
|
| 4867 |
Beam Bridged USDT (Beam)
USDT
|
Mua
|
$0,9933 | 0.9% | 1.2% | 0.9% | 1.0% | $20.459,31 | $269.372 | $269.372 | 1.0 |
|
|
| 4874 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9948 | 0.6% | 0.6% | 0.4% | 0.4% | $117.875 | $266.773 | $266.773 | 1.0 |
|
||
| 4879 |
Kroma Bridged USDC (Kroma)
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.657,82 | $265.660 | $265.660 | 1.0 |
|
|
| 4890 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 1.0% | 0.2% | 1.0% | 0.9% | $19.859,27 | $265.080 | $265.080 | 1.0 |
|
||
| 4913 |
LayerZero Bridged USDC (re.al)
USDC
|
Mua
|
$0,9930 | 0.8% | 0.8% | 2.1% | 1.0% | $21.337,96 | $258.846 | $258.846 | 1.0 |
|
|
| 4974 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9984 | 0.2% | 0.1% | 0.5% | 0.0% | $17,20 | $244.173 | $244.173 | 1.0 |
|
||
| 4984 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $714.742 | $241.515 | $241.515 | 1.0 |
|
|
| 5010 |
Skale IMA Bridged USDC (Skale)
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.809,33 | $235.379 | $235.379 | 1.0 |
|
|
| 5075 |
Bridged USDC (Chainport)
USDC
|
Mua
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.0% | $16.860,46 | $223.688 | $223.688 | 1.0 |
|
|
| 5420 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $11.188,97 | $168.966 | $168.966 | 1.0 |
|
|
| 5433 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9998 | 0.6% | 0.4% | 1.4% | 0.5% | $11.650,03 | $167.368 | $167.368 | 1.0 |
|
||
| 5442 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Mua
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $8.079,86 | $165.459 | $165.459 | 1.0 |
|
|
| 5463 |
Multichain Bridged USDC (Kava)
USDC
|
Mua
|
$0,03071 | 0.1% | 1.8% | 96.9% | 13.8% | $5,67 | $162.016 | $162.016 | 1.0 |
|
|
| 5520 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9963 | 0.1% | 0.1% | 0.7% | 0.3% | $23.865,06 | $154.784 | $150.593 | 1.03 |
|
||
| 5561 |
Viction Bridged USDT
USDT
|
Mua
|
$1,09 | 8.8% | 9.4% | 9.2% | 9.4% | $16.064,85 | $148.940 | $148.940 | 1.0 |
|
|
| 5597 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Mua
|
$0,9999 | 0.0% | 8690.7% | 4275.1% | - | $24.302,56 | $144.209 | $144.209 | 1.0 |
|
|
| 5608 |
L2 Standard Bridged USDT (Base)
USDT
|
Mua
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $6.543.762 | $143.260 | $143.260 | 1.0 |
|
|
| 5670 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $33.377,46 | $136.401 | $136.401 | 1.0 |
|
|
| 5710 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Mua
|
$0,9664 | 0.5% | 3.2% | 7.2% | 2.8% | $110,00 | $131.546 | $131.546 | 1.0 |
|
|
| 5830 |
SX Network Bridged USDC (SX Network)
USDC
|
Mua
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6035 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Mua
|
$0,03896 | 0.6% | 6.2% | 23.5% | 30.1% | $78,18 | $101.227 | $101.227 | 1.0 |
|
|
| 6046 |
RSS3 Bridged USDC (RSS3)
USDC
|
Mua
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6392 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9969 | 0.1% | 0.2% | 0.1% | 0.4% | $104.097 | $74.829,41 | $74.829,41 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Mua
|
$1,00 | 0.2% | 0.4% | 0.6% | 1.0% | $3.203,20 | $72.923,24 | $72.923,24 | 1.0 |
|
|
| 6431 |
Re.al Bridged DAI (Re.al)
DAI
|
Mua
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6437 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.1% | 1.7% | 0.0% | 1.5% | $1.764,53 | $72.149,82 | $515.515 | 0.14 |
|
||
| 6478 |
Laika Bridged USDC (Laika)
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.332,65 | $69.429,88 | $69.429,88 | 1.0 |
|
|
| 6556 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Mua
|
$0,9870 | 0.1% | 0.0% | 0.5% | 0.7% | $111,22 | $66.352,43 | $66.352,43 | 1.0 |
|
|
| 6612 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Mua
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6664 |
Q Bridged USDC (Q Mainnet)
USDC
|
Mua
|
$0,9139 | 0.1% | 0.5% | 8.8% | 0.7% | $9,22 | $61.043,13 | $61.043,13 | 1.0 |
|
|
| 6677 |
Multichain Bridged DAI (Energi)
DAI
|
Mua
|
$0,9967 | 0.2% | 0.2% | 0.9% | 2.4% | $505,37 | $60.161,74 | $60.161,74 | 1.0 |
|
|
| 6764 |
Rainbow Bridged DAI (Aurora)
DAI
|
Mua
|
$0,9962 | 0.7% | 0.4% | 0.3% | 0.9% | $228,64 | $55.937,49 | $55.937,49 | 1.0 |
|
|
| 6833 |
Celer Bridged USDC (Oasys)
USDC
|
Mua
|
$0,9416 | 0.9% | 2.1% | 5.0% | 1.0% | $15,67 | $53.525,05 | $53.525,05 | 1.0 |
|
|
| 6846 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Mua
|
$0,04194 | 0.6% | 5.8% | 24.6% | 28.4% | $357,44 | $52.878,49 | $52.878,49 | 1.0 |
|
|
| 6875 |
Stargate Bridged USDT (Fuse)
USDT
|
Mua
|
$1,00 | 0.3% | 2.4% | 3.2% | 0.3% | $31.634,01 | $51.641,48 | $51.641,48 | 1.0 |
|
|
| 6874 |
Sanko Bridged USDC (Sanko)
USDC
|
Mua
|
$0,9903 | 0.2% | 2.3% | 1.6% | 4.8% | $389,93 | $51.256,78 | $51.256,78 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
Mua
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7193 |
Areon Bridged USDT (Areon Network)
USDT
|
Mua
|
$0,9918 | 0.1% | 0.6% | 6.3% | 0.8% | $2.278,24 | $40.100,95 | $40.100,95 | 1.0 |
|
|
| 7255 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1,00 | 0.6% | 2.2% | 3.3% | 0.1% | $27.473,54 | $38.318,28 | $38.318,28 | 1.0 |
|
||
| 7304 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Mua
|
$0,2760 | - | 2.1% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
Mua
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $365,52 | $29.360,27 | $29.360,27 | 1.0 |
|
|
| 7669 |
Multichain Bridged USDC (Dogechain)
USDC
|
Mua
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8041 |
test token please ignore
TEST
|
$0,00002138 | 1.0% | 7.2% | 16.6% | 30.8% | $18,10 | $19.226,20 | $19.226,20 | 1.0 |
|
||
| 8723 |
Multichain Bridged DAI (Moonriver)
DAI
|
Mua
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8951 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Mua
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9326 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $2.042,61 | $4.175,83 | $4.175,83 | 1.0 |
|
||
| 9482 |
Celer Bridged USDT (Astar)
|
$0,001723 | - | - | - | - | $1.298.059 | $1.232,57 | $1.232,57 | 1.0 |
|
||
| 9516 |
Larissa Bridged USDT (Larissa)
USDT
|
Mua
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Mua
|
$1,00 | 0.1% | 0.1% | - | - | $107.948 | - | $181.656 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Mua
|
$0,9853 | 5.6% | 1.5% | 0.3% | 0.1% | $8.319,78 | - | $9.838.266.085 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9932 | 0.4% | 0.2% | 0.6% | 0.4% | $9.943,83 | - | - |
|
||||
Bridged USDT
USDT
|
Mua
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.621.750 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9935 | 0.3% | 0.4% | 0.1% | 0.9% | $13.686,19 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9987 | 0.6% | 0.0% | 0.2% | 0.3% | $9.159,41 | - | $3.400.743 |
|
||||
IBC Bridged USDC
USDC
|
Mua
|
$0,9823 | 0.6% | 1.7% | 1.8% | 2.0% | $11.711.150 | - | $4.713.741 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Mua
|
$1,00 | 0.2% | 0.8% | 0.3% | 0.4% | $5.619.936 | - | $23.392.698 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Mua
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9991 | 0.2% | 0.2% | 0.0% | 0.2% | $10.016,38 | - | - |
|
||||
Bridged DAI
DAI
|
Mua
|
$0,9972 | 0.4% | 0.2% | 0.1% | 0.2% | $15.281,76 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.940,77 | - | $285.059 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Mua
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.789,60 | 0.3% | 4.0% | 11.1% | 14.4% | $44.735,75 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $5.563.674 | - | $59.310.373 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Mua
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $12.549,75 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $958.188 | - | - |
|
||||
Bridged USDC
USDC
|
Mua
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $16.032.424 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Mua
|
$0,9993 | 0.0% | 0.1% | 0.1% | - | $10.956.580 | - | $2.534.279 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $1.984.836 | - | $1.171.409 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Mua
|
$0,9988 | 0.1% | 0.1% | 0.4% | 0.2% | $203,49 | - | $64.109,52 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Mua
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Mua
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.1% | $2.088,24 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Mua
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 101 đến 178 trong số 178 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoins hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoins bao gồm Bridged USDT, Bridged USDC, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoins chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoins theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
