Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi RPG Coin'ler
RPG piyasa değeri bugün 1,02 Milyar dolardır ve son 24 saatte -4.5% oranında bir değişim olmuştur.
Vurgular
$1.022.547.288
Piyasa Değeri
4.5%
$552.385.819
24sa İşlem Hacmi
Filtreler
Piyasa Değeri (ABD Doları - $)
Bitiş:
24 Saatlik Hacim (ABD Doları - $)
Bitiş:
24 Saatlik Fiyat Değişimleri
Bitiş:
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126 |
FLOKI
FLOKI
|
Satın Al
|
$0,00005554 | 0.0% | 3.6% | 22.0% | 21.5% | $125.246.899 | $536.787.440 | $555.438.435 | 0.97 |
|
|
| 391 |
Big Time
BIGTIME
|
$0,05977 | 2.1% | 30.8% | 6.8% | 9.3% | $320.687.919 | $108.487.605 | $299.763.231 | 0.36 |
|
||
| 419 |
Illuvium
ILV
|
$12,16 | 0.4% | 4.3% | 20.3% | 21.6% | $25.245.492 | $91.401.239 | $117.065.465 | 0.78 |
|
||
| 745 |
Seraph
SERAPH
|
$0,1796 | 0.1% | 10.1% | 6.6% | 21.5% | $3.042.651 | $36.340.228 | $179.050.435 | 0.2 |
|
||
| 875 |
Fusionist
ACE
|
$0,5267 | 1.0% | 7.6% | 28.4% | 33.1% | $9.239.674 | $27.661.828 | $77.034.776 | 0.36 |
|
||
| 891 |
Aavegotchi
GHST
|
$0,5264 | 1.6% | 3.5% | 1.3% | 17.1% | $12.347.201 | $26.894.471 | $27.730.665 | 0.97 |
|
||
| 969 |
Mobox
MBOX
|
$0,05449 | 15.5% | 21.1% | 37.4% | 43.3% | $10.015.964 | $23.224.100 | $30.049.539 | 0.77 |
|
||
| 1190 |
VON
VON
|
$0,00006376 | 1.2% | 0.4% | 28.0% | 90.3% | $4.023.014 | $15.076.077 | $63.739.360 | 0.24 |
|
||
| 1238 |
World of Dypians
WOD
|
$0,08339 | 0.2% | 3.4% | 12.4% | 22.5% | $563.538 | $13.873.688 | $83.382.727 | 0.17 |
|
||
| 1340 |
TOPIA
TOPIA
|
$0,008156 | 0.4% | 11.6% | 17.4% | 23.9% | $101.755 | $11.709.408 | $40.780.711 | 0.29 |
|
||
| 1413 |
Pirate Nation Token
PIRATE
|
$0,04777 | 0.1% | 11.5% | 44.3% | 33.0% | $1.712.144 | $10.323.417 | $47.720.672 | 0.22 |
|
||
| 1483 |
Voxies
VOXEL
|
$0,04020 | 18.2% | 39.1% | 51.1% | 54.1% | $13.610.190 | $9.189.471 | $12.060.861 | 0.76 |
|
||
| 1535 |
Guild of Guardians
GOG
|
$0,01214 | 1.0% | 9.9% | 28.7% | 38.6% | $420.970 | $8.688.547 | $12.142.462 | 0.72 |
|
||
| 1537 |
Sidus
SIDUS
|
$0,0007841 | 0.4% | 2.4% | 17.3% | 39.2% | $377.679 | $8.678.826 | $14.827.585 | 0.59 |
|
||
| 1550 |
Otherworld
OWN
|
$0,2401 | 0.6% | 1.5% | 4.9% | 29.5% | $22.639,51 | $8.487.197 | $240.135.722 | 0.04 |
|
||
| 1679 |
Moon Tropica
CAH
|
$2,38 | 0.3% | 3.4% | 27.1% | 34.3% | $13.849,76 | $6.676.172 | $8.329.209 | 0.8 |
|
||
| 1714 |
SIPHER
SIPHER
|
$0,05439 | 1.2% | 3.7% | 9.9% | 20.1% | $14.961,61 | $6.313.874 | $7.360.259 | 0.86 |
|
||
| 1752 |
UFO Gaming
UFO
|
$0.062306 | 0.7% | 2.7% | 12.4% | 19.9% | $355.901 | $5.940.672 | $5.940.672 | 1.0 |
|
||
| 1769 |
DeFi Kingdoms
JEWEL
|
$0,05127 | 0.0% | 3.5% | 17.2% | 8.3% | $64.980,83 | $5.772.101 | $6.153.233 | 0.94 |
|
||
| 1887 |
Genopets
GENE
|
$0,06059 | 0.6% | 17.0% | 3.2% | 41.3% | $215.388 | $4.673.521 | $6.058.880 | 0.77 |
|
||
| 1894 |
Seedworld
SWORLD
|
$0,0007058 | 0.2% | 4.6% | 20.4% | 33.8% | $18.521,73 | $4.633.266 | $14.133.225 | 0.33 |
|
||
| 2064 |
Legend of Arcadia
ARCA
|
$0,02327 | 0.1% | 0.6% | 3.3% | 4.9% | $130.961 | $3.673.314 | $23.251.170 | 0.16 |
|
||
| 2109 |
MagicCraft
MCRT
|
$0,0006965 | 0.3% | 0.6% | 4.0% | 12.0% | $223.193 | $3.509.285 | $5.014.980 | 0.7 |
|
||
| 2225 |
GensoKishi Metaverse
MV
|
$0,007690 | 0.0% | 1.1% | 2.1% | 4.0% | $1.552.078 | $3.073.627 | $3.075.644 | 1.0 |
|
||
| 2263 |
QORPO WORLD
QORPO
|
$0,01954 | 0.1% | 5.0% | 29.3% | 40.2% | $95.595,69 | $2.970.968 | $14.659.196 | 0.2 |
|
||
| 2320 |
Apeiron
APRS
|
$0,01670 | 0.1% | 0.6% | 0.4% | 24.0% | $123.076 | $2.799.198 | $16.765.673 | 0.17 |
|
||
| 2375 |
Warped Games
WARPED
|
$0,0004111 | 0.5% | 6.6% | 13.0% | 6.7% | $40.777,64 | $2.611.821 | $4.107.915 | 0.64 |
|
||
| 2452 |
Moonsama
SAMA
|
$0,003265 | 0.6% | 12.3% | 17.6% | 7.3% | $45.086,48 | $2.434.346 | $3.265.391 | 0.75 |
|
||
| 2541 |
Freya the Chainbreaker
FREYA
|
$0,01018 | 0.5% | 15.3% | 22.8% | 30.7% | $104.782 | $2.209.074 | $2.209.074 | 1.0 |
|
||
| 2547 |
Decimated
DIO
|
$0,004056 | 0.3% | 1.3% | 7.3% | 5.2% | $292.403 | $2.194.878 | $4.047.867 | 0.54 |
|
||
| 2643 |
Domi
DOMI
|
$0,004466 | 0.1% | 1.2% | 27.4% | 22.0% | $15.783,18 | $1.998.215 | $4.466.167 | 0.45 |
|
||
| 2793 |
MetaCene
MAK
|
$0,008842 | 0.2% | 11.2% | 43.7% | 52.9% | $943.729 | $1.685.951 | $8.800.093 | 0.19 |
|
||
| 2822 |
Imaginary Ones
BUBBLE
|
$0,001183 | 17.4% | 32.8% | 24.4% | 16.8% | $822.830 | $1.646.525 | $11.807.064 | 0.14 |
|
||
| 2925 |
XAYA
WCHI
|
$0,02587 | 0.3% | 0.7% | 10.6% | 16.8% | $7.037,25 | $1.489.053 | $1.998.241 | 0.75 |
|
||
| 2994 |
MCH Coin
MCHC
|
$0,03809 | 0.8% | 0.9% | 1.4% | 11.9% | $2.482,45 | $1.398.312 | $1.437.645 | 0.97 |
|
||
| 3100 |
HDOKI
OKI
|
$0,001152 | 0.4% | 0.5% | 9.9% | 23.7% | $26.825,36 | $1.248.172 | $4.606.303 | 0.27 |
|
||
| 3221 |
MoonPrime Games
LUNAR
|
$0,001238 | 0.4% | 0.5% | 9.2% | 0.2% | $424,30 | $1.114.644 | $1.114.644 | 1.0 |
|
||
| 3259 |
Dark Frontiers
DARK
|
$0,005053 | 1.2% | 5.6% | 24.6% | 32.4% | $130.563 | $1.079.746 | $1.262.925 | 0.85 |
|
||
| 3369 |
Champignons of Arborethia
CHAMPZ
|
$0,0009643 | - | 1.1% | 7.7% | 20.0% | $1.549,58 | $964.299 | $964.299 | 1.0 |
|
||
| 3408 |
Bullieverse
BULL
|
$0,001115 | 0.3% | 3.6% | 5.6% | 19.0% | $123.628 | $928.342 | $1.113.027 | 0.83 |
|
||
| 3457 |
Gunstar Metaverse
GSTS
|
$0,002641 | 0.5% | 5.0% | 0.5% | 17.1% | $62.609,14 | $887.657 | $1.056.466 | 0.84 |
|
||
| 3485 |
Pentagon Games
PEN
|
$0,005661 | 0.3% | 4.6% | 19.8% | 46.7% | $84.981,36 | $862.703 | $5.660.679 | 0.15 |
|
||
| 3572 |
Elumia
ELU
|
$0,001510 | 0.0% | 10.7% | 17.8% | 60.6% | $1.588.434 | $805.010 | $1.515.564 | 0.53 |
|
||
| 3615 |
Affyn
FYN
|
$0,002098 | 0.1% | 1.0% | 6.3% | 12.0% | $83.130,06 | $776.360 | $2.096.665 | 0.37 |
|
||
| 3748 |
Metaverser
MTVT
|
$0,001205 | 0.4% | 0.4% | 7.1% | 8.4% | $248,42 | $699.786 | $2.364.456 | 0.3 |
|
||
| 3759 |
Gold Fever Native Gold
NGL
|
$0,01692 | 0.3% | 2.2% | 21.8% | 25.2% | $28.796,40 | $693.472 | $3.383.279 | 0.2 |
|
||
| 3780 |
Gaia Everworld
GAIA
|
$0,001608 | 0.2% | 0.6% | 2.0% | 18.5% | $56.722,74 | $679.314 | $803.978 | 0.84 |
|
||
| 3876 |
Revomon
REVO
|
$0,01961 | 0.1% | 1.9% | 6.5% | 14.5% | $38.876,11 | $626.459 | $899.732 | 0.7 |
|
||
| 4039 |
StarShip
STARSHIP
|
$0,02897 | 0.4% | 1.3% | 10.5% | 3.5% | $265,76 | $544.468 | $579.159 | 0.94 |
|
||
| 4066 |
Dope Wars Paper
PAPER
|
$0,0005864 | - | - | - | - | $110,48 | $532.255 | $828.747 | 0.64 |
|
||
| 4144 |
Cryowar
CWAR
|
$0,001724 | 0.1% | 0.6% | 9.1% | 9.3% | $12.383,91 | $496.807 | $1.724.409 | 0.29 |
|
||
| 4216 |
Oxya Origin
OXYZ
|
$0,007168 | 0.4% | 2.0% | 8.9% | 26.0% | $1.386,87 | $468.617 | $7.162.365 | 0.07 |
|
||
| 4225 |
Avarik Saga
AVRK
|
$0,004929 | 0.1% | 0.2% | 40.3% | 55.4% | $186,52 | $464.815 | $2.467.397 | 0.19 |
|
||
| 4309 |
E4C
E4C
|
$0,004451 | 0.1% | 0.3% | 19.5% | 53.3% | $235.320 | $433.059 | $4.448.380 | 0.1 |
|
||
| 4338 |
KDR
KDR
|
$0,02792 | 0.2% | 0.2% | 8.1% | 25.9% | $15.375,57 | $421.541 | $2.791.550 | 0.15 |
|
||
| 4444 |
Hero Blaze: Three Kingdoms
MUDOL2
|
$0,0009419 | 0.1% | 0.9% | 3.2% | 10.6% | $71.851,09 | $383.517 | $461.600 | 0.83 |
|
||
| 4459 |
Alaska Gold Rush
CARAT
|
$0,001186 | 0.5% | 0.1% | 5.6% | 10.0% | $1.681,24 | $380.904 | $1.106.404 | 0.34 |
|
||
| 4835 |
Materium
MTRM
|
$0,01469 | - | - | - | - | $50,81 | $277.218 | $277.218 | 1.0 |
|
||
| 4974 |
Scotty Beam
SCOTTY
|
$0,0005060 | 0.0% | 1.0% | 0.7% | 0.4% | $8.401,37 | $248.340 | $379.489 | 0.65 |
|
||
| 5011 |
Chain Colosseum Phoenix
CCP
|
$0,04611 | - | - | - | - | $2.232,80 | $241.463 | $241.463 | 1.0 |
|
||
| 5017 |
Hello Pets
PET
|
$0,01222 | 0.3% | 0.0% | 13.2% | 36.9% | $1.668,56 | $240.191 | $733.109 | 0.33 |
|
||
| 5160 |
DEGA
DEGA
|
$0,00002840 | 0.1% | 5.1% | 33.8% | 59.0% | $103,53 | $210.324 | $904.526 | 0.23 |
|
||
| 5309 |
Unio Coin
UNIO
|
$0,0003200 | 0.5% | 7.6% | 6.3% | 26.0% | $7.240,45 | $185.145 | $1.284.058 | 0.14 |
|
||
| 5340 |
Fabled Adventure FAP
FAP
|
$0,00002027 | - | - | - | - | $72,76 | $180.564 | $187.212 | 0.96 |
|
||
| 5782 |
FaraLand
FARA
|
$0,002932 | 0.4% | 0.0% | 5.4% | 4.5% | $70,47 | $124.890 | $208.150 | 0.6 |
|
||
| 5805 |
Mist
MIST
|
$0,002175 | 0.8% | 1.0% | 0.7% | 3.8% | $18.790,56 | $122.591 | $2.175.261 | 0.06 |
|
||
| 5939 |
CryptoBlades
SKILL
|
$0,1095 | 0.1% | 0.8% | 9.5% | 0.2% | $2.509,24 | $109.496 | $109.496 | 1.0 |
|
||
| 6065 |
Kryptomon
KMON
|
$0,0001050 | 0.9% | 3.7% | 20.4% | 70.1% | $2.687,40 | $99.624,98 | $105.485 | 0.94 |
|
||
| 6081 |
Crypto Raiders
RAIDER
|
$0,003066 | 0.4% | 3.6% | 15.6% | 19.4% | $625,67 | $97.639,92 | $306.574 | 0.32 |
|
||
| 6277 |
Defina Finance
FINA
|
$0,001437 | 0.6% | 0.6% | 14.5% | 11.0% | $57.623,98 | $84.610,21 | $84.610,21 | 1.0 |
|
||
| 6295 |
HeroesChained
HEC
|
$0,001650 | 0.0% | 2.2% | 44.4% | 55.4% | $1.998,45 | $82.248,29 | $165.030 | 0.5 |
|
||
| 6357 |
Fit
FIT
|
$0,007877 | 0.3% | 2.3% | 27.7% | 39.7% | $2,23 | $78.683,41 | $78.683,41 | 1.0 |
|
||
| 6719 |
Wizardia
WZRD
|
$0,0005561 | 0.1% | 0.2% | 1.5% | 5.0% | $1.389,49 | $58.469,05 | $166.854 | 0.35 |
|
||
| 8003 |
My Master War
MAT
|
$0,0006782 | 0.2% | 7.3% | 9.0% | 13.5% | $1.952,24 | $20.139,11 | $68.112,86 | 0.3 |
|
||
| 8117 |
Wizarre Scroll
SCRL
|
$0.054003 | - | - | - | - | $10,01 | $18.081,63 | $33.839,40 | 0.53 |
|
||
| 8570 |
Demole
DMLG
|
$0,00003631 | 0.3% | 6.2% | 36.3% | 79.6% | $2.762,18 | $11.560,20 | $18.233,75 | 0.63 |
|
||
| 8682 |
Luna Rush
LUS
|
$0,0004633 | 0.5% | 0.3% | 26.1% | 44.0% | $685,54 | $10.259,26 | $162.168 | 0.06 |
|
||
| 8699 |
Revolve Games
RPG
|
$0,0001317 | - | - | - | - | $191,52 | $9.929,33 | $12.514,48 | 0.79 |
|
||
| 8865 |
Infinity Skies
ISKY
|
$0,0005285 | 0.2% | 0.3% | 1.5% | 13.3% | $1,03 | $8.200,27 | $9.703,64 | 0.85 |
|
||
| 8915 |
MetaGods
MGOD
|
$0,0005512 | - | 0.0% | 3.7% | 19.5% | $26,24 | $7.788,27 | $275.584 | 0.03 |
|
||
| 9507 |
Fight Of The Ages
FOTA
|
$0,00002421 | 0.0% | 1.0% | 2.5% | 5.6% | $113,40 | $168,87 | $338,97 | 0.5 |
|
||
| 9519 |
SHILL Token
SHILL
|
$0,0003735 | 1.2% | 10.6% | 28.5% | 19.5% | $7.465,39 | $0,1526 | $377.738 | 0.0 |
|
||
Kaby Arena
KABY
|
$0,0002584 | 0.0% | 0.1% | 1.4% | 5.2% | $1.735,81 | - | $67.981,74 |
|
||||
Cryptoforce
COF
|
$0.052301 | 0.6% | 4.9% | 179.5% | 141.5% | $2.036,23 | - | $229.888 |
|
||||
Chains of War
MIRA
|
$0,001112 | 1.1% | 4.3% | 10.1% | 23.1% | $514,47 | - | $110.534 |
|
||||
Devikins
DVK
|
$0,0002464 | 0.0% | 3.7% | 9.5% | 15.7% | $571,55 | - | $1.971.982 |
|
||||
FEATHER
FEA
|
$0,6087 | 0.5% | 4.7% | 14.6% | 52.2% | $586,98 | - | $6.055,54 |
|
||||
Metacraft
MCT
|
$0,4305 | 0.0% | 5.0% | 20.3% | 10.5% | $3.920,32 | - | $706.652.715 |
|
||||
XHUNT
XHUNT
|
$0,1576 | 1.2% | 0.1% | 1.9% | 6.4% | $375.981 | - | $158.092.094 |
|
||||
RavenQuest
QUEST
|
$0,1272 | 3.0% | 20.6% | - | - | $517.200 | - | $126.599.250 |
|
||||
Space Nation Oikos
OIK
|
$0,02540 | 0.2% | 0.5% | 42.0% | - | $16.506.523 | - | $25.368.862 |
|
||||
Metahorse Unity
MUNITY
|
$0,001269 | 1.9% | 11.2% | 38.9% | 53.2% | $171.326 | - | $632.418 |
|
||||
Arker
ARKER
|
$0,00003136 | - | - | - | - | $45,74 | - | $62.720,61 |
|
||||
For Loot And Glory
FLAG
|
$0,2222 | 0.2% | 2.9% | 22.3% | 24.6% | $10,99 | - | $222.161 |
|
||||
Tico
TICO
|
$0,007095 | 0.5% | 0.0% | 1.6% | 6.3% | $61.656,79 | - | $70.952.796 |
|
||||
NANA Coin
NANA
|
$0,002648 | 3.3% | 3.0% | 7.1% | 16.3% | $111.690 | - | $54.590.322 |
|
||||
SACRA
SACRA
|
$0,01321 | 2.5% | 3.9% | 21.1% | 79.5% | $13.388,10 | - | $133.585 |
|
||||
BurgerCities
BURGER
|
$0,008519 | 3.5% | 20.4% | 86.6% | 97.3% | $111.802 | - | $355.350 |
|
||||
Brilliant Crypto Token
BRIL
|
$0,02802 | 0.8% | 4.9% | 13.0% | 32.4% | $3.551,43 | - | $28.016.440 |
|
||||
PAPYRUS
PAP
|
$0,1434 | 1.9% | 2.0% | 13.5% | 199.9% | $958,35 | - | $4.335,14 |
|
||||
106 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen RPG Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, FLOKI, Big Time, Illuvium ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen RPG kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen RPG Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen RPG coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
