พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 238 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$238,207,004,670
มูลค่าตามราคาตลาด
0.3%
$77,604,586,485
ปริมาณการซื้อขาย
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Djed
DJED
|
$0.9906 | 1.0% | 2.2% | 1.3% | 2.0% | $334,650 | $3,981,202 | $3,981,202 | 1.0 |
|
||
| 2078 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $37,408.49 | $3,569,120 | $3,569,120 | 1.0 |
|
||
| 2101 |
VNX EURO
VEUR
|
$1.10 | 0.0% | 2.0% | 2.4% | 4.5% | $182,270 | $3,483,510 | $3,483,510 | 1.0 |
|
||
| 2146 |
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $57,599.53 | $3,345,908 | $3,345,908 | 1.0 |
|
||
| 2155 |
ZARP Stablecoin
ZARP
|
$0.05311 | 0.1% | 0.2% | 0.8% | 2.2% | $12,761.90 | $3,322,167 | $3,322,167 | 1.0 |
|
||
| 2192 |
Fei USD
FEI
|
$0.9967 | 0.1% | 1.0% | 0.3% | 1.9% | $4,007.64 | $3,189,761 | $3,447,149 | 0.93 |
|
||
| 2283 |
Move Dollar
MOD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458,109 | $2,879,945 | $2,879,474 | 1.0 |
|
||
| 2285 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.2% | 0.0% | 0.6% | $75.54 | $2,878,094 | $2,878,094 | 1.0 |
|
||
| 2305 |
CNH Tether
CNHT
|
$0.1373 | - | - | - | - | $9.76 | $2,815,209 | - |
|
|||
| 2331 |
Last USD
USDXL
|
$1.01 | 0.8% | 0.6% | - | - | $1,932,228 | $2,711,604 | $2,712,511 | 1.0 |
|
||
| 2384 |
Rai Reflex Index
RAI
|
$3.07 | 0.0% | 0.3% | 0.2% | 1.3% | $47,671.49 | $2,551,942 | $2,551,942 | 1.0 |
|
||
| 2372 |
Parallel
PAR
|
$1.12 | 0.1% | 2.4% | 5.5% | 11.7% | $7,311.11 | $2,517,133 | $2,517,133 | 1.0 |
|
||
| 2410 |
Meta USD
MUSD
|
$0.9972 | 0.2% | 2.6% | 0.1% | 0.2% | $302,952 | $2,490,081 | $2,516,416 | 0.99 |
|
||
| 2433 |
eUSD
EUSD
|
$1.02 | - | 0.2% | 2.1% | 1.6% | $14,675.26 | $2,440,751 | $2,440,751 | 1.0 |
|
||
| 2515 |
Felix feUSD
FEUSD
|
$1.01 | 0.6% | 1.5% | - | - | $1,137,978 | $2,227,575 | $2,272,196 | 0.98 |
|
||
| 2597 |
Silk
SILK
|
$1.26 | 0.0% | 0.8% | 1.6% | 0.3% | $562,337 | $2,041,002 | $2,040,954 | 1.0 |
|
||
| 2740 |
Threshold USD
THUSD
|
$0.9875 | - | 0.2% | 1.2% | 0.7% | $61,134.56 | $1,740,786 | $199,266,524 | 0.01 |
|
||
| 2830 |
dTRINITY USD
DUSD
|
$1.00 | 0.4% | 0.6% | 0.5% | 0.6% | $20,776.42 | $1,607,429 | $1,607,429 | 1.0 |
|
||
| 2907 |
Quantoz EURQ
EURQ
|
$1.10 | 0.2% | 0.9% | 1.8% | 4.2% | $108,546 | $1,482,450 | $5,489,476 | 0.27 |
|
||
| 2932 |
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $2,246,402 | 1.0 |
|
||
| 2955 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.6% | 0.6% | 0.6% | $25,627.34 | $1,413,521 | $1,413,521 | 1.0 |
|
||
| 3009 |
USK
USK
|
$0.7793 | 0.3% | 6.0% | 12.8% | 8.7% | $15,791.53 | $1,349,548 | $1,349,548 | 1.0 |
|
||
| 3126 |
Convertible JPY Token
CJPY
|
$0.005670 | 0.3% | 0.1% | 0.7% | 9.6% | $14,512.80 | $1,205,582 | $1,205,582 | 1.0 |
|
||
| 3193 |
Sperax USD
USDS
|
$1.00 | 0.4% | 0.4% | 0.4% | 2.7% | $969,761 | $1,140,454 | $1,140,454 | 1.0 |
|
||
| 3209 |
Osmosis allUSDT
USDT
|
ซื้อ
|
$0.9950 | 0.5% | 0.5% | 0.3% | 0.1% | $142,312 | $1,113,850 | $1,113,850 | 1.0 |
|
|
| 3242 |
KEI Stablecoin
KEI
|
$1.01 | 0.4% | 0.8% | - | - | $455,696 | $1,072,899 | $1,072,665 | 1.0 |
|
||
| 3460 |
Klaytn Dai
KDAI
|
$0.08432 | 0.4% | 1.6% | 2.6% | 2.4% | $2,804.09 | $879,568 | $879,568 | 1.0 |
|
||
| 3472 |
Chain-key USDT
CKUSDT
|
$0.9980 | 0.3% | 0.3% | 1.4% | 0.2% | $2,049.98 | $868,280 | $868,280 | 1.0 |
|
||
| 3474 |
BRLA Digital BRLA
BRLA
|
$0.1764 | 0.1% | 0.5% | 1.6% | 4.2% | $280,909 | $864,386 | $985,221 | 0.88 |
|
||
| 3492 |
IDRX
IDRX
|
$0.00005997 | 0.0% | 0.2% | 0.7% | 0.6% | $73,334.49 | $856,267 | $856,267 | 1.0 |
|
||
| 3517 |
Metal Dollar
XMD
|
$0.9979 | 0.5% | 1.3% | 1.1% | 0.1% | $1,610,556 | $834,836 | $834,836 | 1.0 |
|
||
| 3636 |
BAI Stablecoin
BAI
|
$0.9937 | 0.0% | 4.8% | 0.2% | 0.2% | $13,287.25 | $756,608 | $756,608 | 1.0 |
|
||
| 3643 |
sEUR
SEUR
|
$0.7575 | 0.0% | 1.0% | 1.8% | 3.7% | $4,263.61 | $753,703 | $753,703 | 1.0 |
|
||
| 3719 |
Dyad
DYAD
|
$0.9982 | - | 0.0% | 0.1% | 0.1% | $25.56 | $712,673 | $712,673 | 1.0 |
|
||
| 3766 |
EUROe Stablecoin
EUROE
|
$1.10 | 0.1% | 0.9% | 1.4% | 4.0% | $79,072.16 | $682,331 | $682,331 | 1.0 |
|
||
| 3876 |
Gold Token
GLDT
|
$1.02 | 0.3% | 2.2% | 2.2% | 10.3% | $2,038.71 | $623,618 | $623,618 | 1.0 |
|
||
| 4015 |
KRWO
KRWO
|
$0.0006751 | 0.1% | 0.5% | 0.3% | - | $295,246 | $548,225 | $548,225 | 1.0 |
|
||
| 4099 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 1.1% | 1.3% | 0.3% | $50,261.13 | $507,024 | $507,024 | 1.0 |
|
||
| 4429 |
Zasset zUSD
ZUSD
|
$0.8114 | 0.0% | 0.7% | 0.6% | 5.9% | $5,041.81 | $384,055 | $384,055 | 1.0 |
|
||
| 4564 |
UXD Stablecoin
UXD
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.1% | $6,068.08 | $344,108 | $9,046,395 | 0.04 |
|
||
| 4571 |
BOB
BOB
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1,435.19 | $341,641 | $341,641 | 1.0 |
|
||
| 4576 |
VNST Stablecoin
VNST
|
$0.00003853 | 0.6% | 0.2% | 0.3% | 0.2% | $2,877,314 | $340,788 | $340,788 | 1.0 |
|
||
| 4588 |
Synthetix USDx
USDX
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.2% | $1,436.00 | $338,507 | $338,507 | 1.0 |
|
||
| 4673 |
Opus CASH
CASH
|
$0.9926 | 0.1% | 0.1% | 0.0% | 0.1% | $18,988.40 | $319,156 | $319,156 | 1.0 |
|
||
| 4718 |
TOR
TOR
|
$0.01797 | - | 0.7% | 1.6% | 281.0% | $53.32 | $306,828 | $306,828 | 1.0 |
|
||
| 4828 |
USD WINK
USDW
|
$0.9789 | 0.0% | 0.7% | 1.1% | 1.4% | $432.80 | $277,757 | $700,013 | 0.4 |
|
||
| 4851 |
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $15,648.52 | $272,028 | $272,028 | 1.0 |
|
||
| 4937 |
Parabol USD
PARAUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | - | $6,200.52 | $255,623 | $255,623 | 1.0 |
|
||
| 4970 |
Blox MYRC
MYRC
|
$0.2252 | - | 1.0% | 1.0% | 0.2% | $2,771.84 | $247,662 | $247,662 | 1.0 |
|
||
| 5286 |
eUSD (OLD)
EUSD
|
$1.07 | - | - | - | - | $74.49 | $187,592 | $187,592 | 1.0 |
|
||
| 5299 |
Verified USD
USDV
|
$0.3074 | - | - | - | - | $1.27 | $186,139 | $186,139 | 1.0 |
|
||
| 5414 |
Grai
GRAI
|
$0.8506 | 0.1% | 1.3% | 4.9% | 7.4% | $10,745.86 | $170,646 | $170,646 | 1.0 |
|
||
| 5511 |
Novatti Australian Digital Dollar
AUDD
|
$0.6262 | 0.0% | 0.3% | 0.2% | 3.2% | $4,571.25 | $156,641 | $156,641 | 1.0 |
|
||
| 5668 |
Sumer.Money suUSD
SUUSD
|
$0.9749 | 1.3% | 0.3% | 1.9% | 2.9% | $1,644.26 | $137,316 | $137,316 | 1.0 |
|
||
| 5676 |
USDFC
USDFC
|
$1.03 | - | 3.7% | - | - | $4,099.23 | $136,003 | $136,003 | 1.0 |
|
||
| 5757 |
XIDR
XIDR
|
$0.00006036 | 0.0% | 0.5% | 4.7% | 10.9% | $6.27 | $127,589 | $4,169,915 | 0.03 |
|
||
| 5811 |
Autonomous Secure Dollar
USSD
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.1% | $1,827.29 | $121,507 | $121,507 | 1.0 |
|
||
| 5820 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $120,822 | 1.0 |
|
||
| 5875 |
Ironclad USD
IUSD
|
$0.3083 | 0.1% | 3.4% | 11.5% | 43.8% | $652.97 | $115,404 | $115,307 | 1.0 |
|
||
| 5950 |
e-Money EUR
EEUR
|
$0.2242 | 0.3% | 4.5% | 9.1% | 8.3% | $1,038.76 | $107,658 | $107,658 | 1.0 |
|
||
| 5960 |
Davos.xyz USD
DUSD
|
$0.9926 | 0.0% | 0.0% | 0.7% | 0.2% | $111.09 | $106,594 | $106,542 | 1.0 |
|
||
| 6042 |
Stable.com USD3
USD3
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.3% | $542,567 | $100,194 | $100,194 | 1.0 |
|
||
| 6141 |
STAB Protocol
STAB
|
$1.12 | 0.0% | 0.1% | 1.1% | 3.7% | $187.58 | $92,990.79 | $92,990.79 | 1.0 |
|
||
| 6320 |
Basis Cash
BAC
|
$0.001471 | 0.2% | 0.7% | 0.5% | 0.0% | $1,964.31 | $80,300.33 | $80,300.33 | 1.0 |
|
||
| 6442 |
PUSO
PUSO
|
$0.01752 | 0.1% | 0.1% | 0.9% | 1.3% | $33,084.61 | $72,307.83 | $72,307.83 | 1.0 |
|
||
| 6457 |
Real MXN
MXNE
|
$0.04989 | 0.0% | 0.2% | 0.0% | - | $274,361 | $71,282.29 | $71,282.29 | 1.0 |
|
||
| 6591 |
One Cash
ONC
|
$0.04203 | 0.1% | 0.1% | 4.3% | 4.8% | $1,769.29 | $64,390.76 | $64,390.76 | 1.0 |
|
||
| 6796 |
Open Dollar
OD
|
$1.12 | 0.4% | 0.2% | 2.2% | 3.0% | $29.67 | $55,232.38 | $55,232.38 | 1.0 |
|
||
| 6969 |
cCOP
CCOP
|
$0.0002457 | 0.0% | 2.4% | 1.3% | 1.9% | $6,483.62 | $47,951.25 | $47,951.25 | 1.0 |
|
||
| 7511 |
Coin98 Dollar
CUSD
|
$0.8142 | 0.0% | 0.0% | 0.0% | 0.0% | $62.55 | $30,543.28 | $30,543.28 | 1.0 |
|
||
| 7852 |
USC
USC
|
$1.01 | - | - | - | - | $21.37 | $23,124.67 | $23,124.67 | 1.0 |
|
||
| 7967 |
cGHS
CGHS
|
$0.06427 | 0.1% | 0.1% | 0.2% | - | $31,986.78 | $20,806.37 | $20,806.37 | 1.0 |
|
||
| 8540 |
ShezmuUSD
SHEZUSD
|
$0.01770 | - | - | - | - | $186.53 | $11,757.82 | $11,757.82 | 1.0 |
|
||
| 9493 |
Vesta Stable
VST
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $13,598.80 | $1,117.29 | $1,117.29 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9899 | 0.5% | 0.1% | 4.3% | 1.8% | $36.44 | - | $465,407 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.8917 | - | - | - | - | $85.61 | - | $1,672,225 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $34,375.30 | - | $53,647,344 |
|
||||
JPY Coin v1
JPYC
|
$0.006748 | 0.1% | 3.8% | 2.1% | 0.9% | $591.20 | - | $2,699,171 |
|
||||
RZUSD
RZUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $17,828.16 | - | $10,003,251,558,202 |
|
||||
HYDT
HYDT
|
$0.9351 | 0.1% | 0.0% | 0.0% | 0.0% | $1,175.54 | - | $83,095.45 |
|
||||
Real USD
USDR
|
$0.3825 | 7.1% | 29.4% | 60.6% | 61.0% | $10,771.75 | - | $17,291,688 |
|
||||
XAI Stablecoin
XAI
|
$0.9785 | 0.0% | 0.3% | 0.3% | 0.5% | $74,290.99 | - | $14,676,796 |
|
||||
Monerium GBP emoney
GBPE
|
$1.31 | 0.0% | 1.0% | 0.6% | 2.4% | $7,934.90 | - | $441,534 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $1.17 | - | $3,738,886 |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0.9792 | 0.0% | 0.0% | 0.9% | 4.1% | $5.04 | - | $36,573,081 |
|
||||
Classic USD
USC
|
$0.8292 | - | - | - | - | $3.57 | - | - |
|
||||
ARYZE eEUR
EEUR
|
$1.11 | 0.1% | 3.4% | 4.2% | 10.8% | $1,816.24 | - | $175,427 |
|
||||
ARYZE eGBP
EGBP
|
$1.31 | 0.1% | 1.9% | 1.6% | 10.2% | $13.55 | - | $106,490 |
|
||||
ARYZE eUSD
EUSD
|
$1.00 | 0.1% | 0.1% | 1.7% | 7.4% | $97.20 | - | $216,084 |
|
||||
Jarvis Synthetic Swiss Franc
JCHF
|
$0.3414 | 0.7% | 1.6% | 5.2% | 7.4% | $23.07 | - | $162,965 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.6248 | 1.4% | 6.6% | 5.9% | 1.0% | $4,600.22 | - | $396,985 |
|
||||
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,238.20 | - | $1,433,952,094 |
|
||||
Wrapped USTC
USTC
|
$0.01251 | 0.1% | 2.5% | 10.0% | 14.6% | $3,013.63 | - | $1,114,909 |
|
||||
Mapped USDT
USDT
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.51 | - | $1,216,347 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0.3003 | 1.2% | 2.1% | 14.4% | 15.1% | $3,925.06 | - | - |
|
||||
DAI on PulseChain
DAI
|
ซื้อ
|
$0.002228 | 1.3% | 7.6% | 47.0% | 68.9% | $1,671,097 | - | $55,014,326 |
|
|||
Overnight.fi USD+ (Blast)
USD+
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2,639.41 | - | $427,322 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,766,198 | - | $44,590,754 |
|
||||
Celo Real (cREAL)
CREAL
|
$0.1767 | 0.0% | 0.5% | 2.1% | 4.1% | $145,907 | - | $473,255 |
|
||||
Iron
IRON
|
$0.0001206 | 0.0% | 0.8% | 0.5% | 0.5% | $143.96 | - | $4,911.72 |
|
||||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 278
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.3%
|
$238,207,004,670
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
5.5%
|
|
|
Commodity-backed Stablecoin
|
0.0%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง Fiat-backed Stablecoin, Crypto-backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
