พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 234 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
US$233,070,136,089
มูลค่าตามราคาตลาด
0.3%
US$73,902,196,857
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
ซื้อ
|
US$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | US$56,460,544,805 | US$144,018,769,162 | US$144,018,769,162 | 1.0 |
|
|
| 6 |
USDC
USDC
|
ซื้อ
|
US$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | US$13,486,894,754 | US$60,831,557,868 | US$60,831,673,314 | 1.0 |
|
|
| 17 |
USDS
USDS
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | US$6,682,409 | US$7,947,555,877 | US$7,947,555,877 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
US$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | US$130,492,945 | US$5,246,735,110 | US$5,246,735,110 | 1.0 |
|
||
| 37 |
Dai
DAI
|
ซื้อ
|
US$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | US$133,736,105 | US$3,162,470,432 | US$3,162,470,432 | 1.0 |
|
|
| 54 |
First Digital USD
FDUSD
|
US$0.9956 | 0.6% | 0.1% | 0.4% | 0.1% | US$3,183,148,329 | US$2,201,548,468 | US$2,201,548,468 | 1.0 |
|
||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
US$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | US$1,963,206,027 | US$1,963,206,027 | 1.0 |
|
||
| 92 |
Usual USD
USD0
|
US$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | US$110,907,534 | US$824,499,129 | US$824,499,129 | 1.0 |
|
||
| 101 |
PayPal USD
PYUSD
|
US$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | US$50,954,393 | US$754,230,108 | US$754,230,108 | 1.0 |
|
||
| 115 |
Stables Labs USDX
USDX
|
US$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | US$163,519 | US$626,440,471 | US$626,440,471 | 1.0 |
|
||
| 134 |
TrueUSD
TUSD
|
US$1.00 | 0.4% | 0.2% | 0.2% | 0.3% | US$33,486,520 | US$495,054,583 | US$495,054,583 | 1.0 |
|
||
| 139 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
US$0.9987 | 0.1% | 0.1% | 0.2% | 0.1% | US$49,993,636 | US$468,726,540 | US$468,726,540 | 1.0 |
|
||
| 159 |
USDB
USDB
|
US$1.01 | 0.8% | 1.0% | 0.6% | 0.8% | US$2,151,672 | US$407,193,738 | US$407,193,738 | 1.0 |
|
||
| 174 |
Ondo US Dollar Yield
USDY
|
US$1.10 | 0.1% | 2.6% | 0.4% | 1.7% | US$4,171,550 | US$380,351,427 | US$587,418,689 | 0.65 |
|
||
| 182 |
Frax
FRAX
|
ซื้อ
|
US$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | US$11,664,962 | US$347,845,519 | US$347,845,519 | 1.0 |
|
|
| 190 |
Binance-Peg BUSD
BUSD
|
ซื้อ
|
US$0.9994 | 0.1% | 0.0% | 0.5% | 0.3% | US$1,871,586 | US$323,365,544 | US$323,365,544 | 1.0 |
|
|
| 198 |
USDD
USDD
|
US$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | US$20,662,895 | US$301,442,732 | US$301,442,732 | 1.0 |
|
||
| 203 |
Ripple USD
RLUSD
|
US$1.00 | 0.4% | 0.0% | 0.0% | 0.4% | US$41,116,745 | US$293,765,646 | US$293,765,646 | 1.0 |
|
||
| 243 |
GHO
GHO
|
US$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | US$16,131,848 | US$211,991,878 | US$211,991,878 | 1.0 |
|
||
| 246 |
Elixir deUSD
DEUSD
|
US$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | US$4,002,670 | US$207,453,763 | US$207,453,763 | 1.0 |
|
||
| 247 |
Global Dollar
USDG
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | US$2,149,929 | US$206,656,887 | US$206,656,887 | 1.0 |
|
||
| 324 |
STASIS EURO
EURS
|
US$1.11 | 0.2% | 1.0% | 2.8% | 4.7% | US$257,891 | US$138,294,476 | US$138,294,476 | 1.0 |
|
||
| 350 |
crvUSD
CRVUSD
|
US$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | US$49,136,194 | US$122,707,516 | US$122,707,516 | 1.0 |
|
||
| 354 |
Anzen USDz
USDZ
|
US$0.9497 | 1.1% | 0.8% | 3.0% | 3.9% | US$333,088 | US$121,177,652 | US$121,177,652 | 1.0 |
|
||
| 357 |
Falcon USD
USDF
|
US$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | US$148,345 | US$120,281,365 | US$120,281,365 | 1.0 |
|
||
| 443 |
Lift Dollar
USDL
|
US$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | US$3,724,146 | US$84,608,956 | US$84,608,956 | 1.0 |
|
||
| 466 |
Frax USD
FRXUSD
|
US$0.9995 | 0.0% | 0.1% | 0.1% | 0.4% | US$3,640,343 | US$80,578,084 | US$80,578,084 | 1.0 |
|
||
| 474 |
Pax Dollar
USDP
|
US$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | US$7,628,248 | US$79,462,855 | US$79,462,855 | 1.0 |
|
||
| 502 |
USDX
USDX
|
US$0.644 | 0.4% | 0.8% | 1.3% | 12.6% | US$24,809.90 | US$71,853,085 | US$71,853,085 | 1.0 |
|
||
| 531 |
TerraClassicUSD
USTC
|
US$0.01178 | 0.3% | 3.7% | 1.7% | 8.1% | US$10,593,995 | US$65,623,606 | US$71,494,403 | 0.92 |
|
||
| 532 |
Staked FRAX
SFRAX
|
US$1.12 | 0.1% | 1.2% | 0.0% | 0.8% | US$12,203.81 | US$65,233,977 | US$65,233,977 | 1.0 |
|
||
| 540 |
DOLA
DOLA
|
US$0.9985 | 0.0% | 0.0% | 0.0% | 0.4% | US$4,297,110 | US$63,085,493 | US$214,198,009 | 0.29 |
|
||
| 572 |
BUSD
BUSD
|
ซื้อ
|
US$0.9962 | 0.1% | 0.2% | 0.4% | 0.2% | US$2,905.68 | US$57,676,360 | US$57,676,360 | 1.0 |
|
|
| 584 |
Magic Internet Money (Ethereum)
MIM
|
US$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | US$137,522 | US$55,417,808 | US$182,104,409 | 0.3 |
|
||
| 610 |
Gemini Dollar
GUSD
|
US$0.999 | 0.0% | 0.0% | 0.2% | 0.1% | US$2,165,173 | US$51,192,302 | US$51,192,302 | 1.0 |
|
||
| 623 |
Mountain Protocol USD
USDM
|
US$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | US$627,862 | US$48,044,626 | US$48,044,626 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | US$219,838 | US$46,466,361 | US$46,466,361 | 1.0 |
|
||
| 641 |
EUR CoinVertible
EURCV
|
US$1.11 | 0.0% | 0.4% | 2.3% | 3.5% | US$499.85 | US$46,099,095 | US$46,099,095 | 1.0 |
|
||
| 709 |
Reservoir rUSD
RUSD
|
US$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | US$1,726,245 | US$38,920,505 | US$38,920,505 | 1.0 |
|
||
| 734 |
Web 3 Dollar
USD3
|
US$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | US$115,553 | US$36,909,000 | US$36,909,000 | 1.0 |
|
||
| 742 |
BiLira
TRYB
|
US$0.02668 | 1.5% | 3.5% | 2.5% | 3.0% | US$1,578.59 | US$36,134,210 | US$36,134,210 | 1.0 |
|
||
| 753 |
Celo Dollar
CUSD
|
US$1.00 | 0.4% | 0.0% | 0.4% | 0.2% | US$4,098,525 | US$35,564,941 | US$35,565,442 | 1.0 |
|
||
| 852 |
sUSD
SUSD
|
US$0.9449 | 0.1% | 0.7% | 2.2% | 3.8% | US$600,074 | US$28,742,702 | US$28,742,702 | 1.0 |
|
||
| 865 |
Euro Tether
EURT
|
US$1.11 | 1.1% | 0.6% | 2.4% | 6.6% | US$1,118,362 | US$28,091,834 | US$55,115,755 | 0.51 |
|
||
| 875 |
MAI
MIMATIC
|
US$0.997 | 0.1% | 0.1% | 0.2% | 0.3% | US$10,340.82 | US$27,478,939 | US$301,450,752 | 0.09 |
|
||
| 944 |
Electronic USD
EUSD
|
US$0.9982 | 0.2% | 0.1% | 0.1% | 0.4% | US$846,409 | US$24,094,382 | US$24,094,382 | 1.0 |
|
||
| 988 |
Monerium EUR emoney
EURE
|
US$1.09 | 0.1% | 0.1% | 3.4% | 3.0% | US$3,889.11 | US$21,764,692 | US$21,764,692 | 1.0 |
|
||
| 1002 |
sUSD (Optimism)
SUSD
|
US$0.9375 | 0.2% | 0.6% | 2.9% | 4.0% | US$499,977 | US$21,097,726 | US$21,097,726 | 1.0 |
|
||
| 1053 |
ZUSD
ZUSD
|
US$1.03 | 0.0% | 0.0% | 3.1% | 1.4% | US$2.32 | US$19,073,630 | US$19,073,630 | 1.0 |
|
||
| 1064 |
Staked Frax USD
SFRXUSD
|
US$1.12 | 0.2% | 0.2% | 0.2% | 0.7% | US$394,414 | US$18,734,864 | US$18,734,864 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
US$0.7492 | 0.3% | 0.0% | 0.3% | 0.8% | US$21,672,918 | US$18,002,926 | US$18,002,926 | 1.0 |
|
||
| 1104 |
Rupiah Token
IDRT
|
US$0.00005996 | 0.6% | 0.6% | 1.0% | 1.5% | US$3,945.30 | US$17,454,485 | US$17,454,485 | 1.0 |
|
||
| 1132 |
f(x) Protocol fxUSD
FXUSD
|
US$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | US$1,962,690 | US$16,574,321 | US$16,574,321 | 1.0 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
US$0.9817 | 0.0% | 0.0% | 0.1% | 0.2% | US$80,153.11 | US$15,420,750 | US$15,420,750 | 1.0 |
|
||
| 1170 |
dForce USD
USX
|
US$0.9932 | 0.1% | 0.0% | 0.7% | 0.1% | US$32,953.61 | US$15,348,433 | US$133,658,276 | 0.11 |
|
||
| 1182 |
Orby Network USC Stablecoin
USC
|
US$1.00 | 0.6% | 0.2% | 0.5% | 0.1% | US$75,764.96 | US$15,179,345 | US$15,179,345 | 1.0 |
|
||
| 1336 |
YUSD Stablecoin
YUSD
|
US$0.9954 | 0.0% | 0.0% | 0.4% | 0.1% | US$20.27 | US$11,806,772 | US$11,807,879 | 1.0 |
|
||
| 1367 |
AUSD
AUSD
|
US$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | US$8,888,677 | US$11,234,856 | US$11,234,856 | 1.0 |
|
||
| 1405 |
flexUSD
FLEXUSD
|
US$0.06274 | 0.1% | 0.1% | 5.7% | 18.6% | US$2.26 | US$10,465,048 | US$10,465,048 | 1.0 |
|
||
| 1413 |
Defi.money
MONEY
|
US$0.9983 | 0.1% | 0.1% | 0.2% | 0.0% | US$22,075.16 | US$10,288,084 | US$10,288,084 | 1.0 |
|
||
| 1818 |
Worldwide USD
WUSD
|
US$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | US$2,321,900 | US$10,257,286 | US$10,257,286 | 1.0 |
|
||
| 1417 |
GYEN
GYEN
|
US$0.006802 | 0.5% | 0.1% | 3.5% | 4.2% | US$32,536.84 | US$10,255,334 | US$10,255,334 | 1.0 |
|
||
| 1422 |
Aegis YUSD
YUSD
|
US$1.00 | 0.4% | 0.5% | - | - | US$616,021 | US$10,190,884 | US$10,190,884 | 1.0 |
|
||
| 1534 |
Bitcoin USD (BTCFi)
BTCUSD
|
US$0.9995 | 0.4% | 0.1% | 0.6% | 1.7% | US$30,406.66 | US$8,518,646 | US$8,518,646 | 1.0 |
|
||
| 1582 |
Quantoz USDQ
USDQ
|
US$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | US$662,038 | US$7,985,084 | US$11,006,941 | 0.73 |
|
||
| 1616 |
Origin Dollar
OUSD
|
US$0.9971 | 0.1% | 0.3% | 0.4% | 0.2% | US$196,965 | US$7,405,104 | US$7,405,104 | 1.0 |
|
||
| 1671 |
Pinto
PINTO
|
US$0.6084 | 0.8% | 3.7% | 18.6% | 36.6% | US$477,184 | US$6,766,186 | US$6,766,186 | 1.0 |
|
||
| 1684 |
StablR USD
USDR
|
US$0.9985 | 0.0% | 0.1% | 0.1% | 1.7% | US$975,550 | US$6,602,919 | US$6,602,919 | 1.0 |
|
||
| 1807 |
Liquid Loans USDL
USDL
|
US$1.01 | 0.1% | 0.6% | 1.4% | 1.3% | US$69,875.57 | US$5,284,542 | US$5,284,542 | 1.0 |
|
||
| 1895 |
HUSD
HUSD
|
US$0.02441 | - | 1.1% | 0.7% | 3.9% | US$2.11 | US$4,585,150 | US$4,585,150 | 1.0 |
|
||
| 1901 |
Vai
VAI
|
US$0.9921 | 0.4% | 0.2% | 0.4% | 0.7% | US$13,777.80 | US$4,515,306 | US$4,515,306 | 1.0 |
|
||
| 1993 |
Djed
DJED
|
US$0.9912 | 0.9% | 3.3% | 0.3% | 0.4% | US$377,762 | US$3,983,910 | US$3,983,910 | 1.0 |
|
||
| 2035 |
High Yield USD (Base)
HYUSD
|
US$1.08 | 0.2% | 0.2% | 0.1% | 0.8% | US$94,155.23 | US$3,788,445 | US$3,788,445 | 1.0 |
|
||
| 2081 |
Glo Dollar
USDGLO
|
US$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | US$59,470.37 | US$3,573,541 | US$3,573,541 | 1.0 |
|
||
| 2108 |
VNX EURO
VEUR
|
US$1.10 | 0.0% | 0.8% | 2.5% | 2.9% | US$152,123 | US$3,472,513 | US$3,472,513 | 1.0 |
|
||
| 2195 |
Fei USD
FEI
|
US$0.9991 | 0.0% | 1.1% | 1.4% | 1.2% | US$2,188.79 | US$3,197,133 | US$3,455,116 | 0.93 |
|
||
| 2273 |
mStable USD
MUSD
|
US$1.01 | - | 1.4% | 1.7% | 1.1% | US$18.28 | US$2,917,609 | US$2,917,609 | 1.0 |
|
||
| 2292 |
Move Dollar
MOD
|
US$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | US$436,826 | US$2,866,699 | US$2,866,699 | 1.0 |
|
||
| 2373 |
Last USD
USDXL
|
US$1.01 | 0.3% | 1.9% | - | - | US$1,193,277 | US$2,635,579 | US$2,635,579 | 1.0 |
|
||
| 2406 |
Meta USD
MUSD
|
US$0.9974 | 0.1% | 0.3% | 0.3% | 0.2% | US$313,443 | US$2,506,691 | US$2,506,691 | 1.0 |
|
||
| 2432 |
CNH Tether
CNHT
|
US$0.1193 | 0.0% | 8.1% | 13.5% | 13.4% | US$784.51 | US$2,446,884 | - |
|
|||
| 2837 |
dTRINITY USD
DUSD
|
US$1.00 | 0.6% | 0.7% | 0.6% | 0.7% | US$15,440.03 | US$1,601,902 | US$1,601,902 | 1.0 |
|
||
| 2944 |
Gains Network USDC (Base)
GUSDC
|
US$1.02 | - | - | - | - | US$4.00 | US$1,451,880 | US$2,104,007 | 1.0 |
|
||
| 3113 |
Convertible JPY Token
CJPY
|
US$0.005815 | 0.7% | 3.6% | 2.4% | 11.9% | US$24,523.26 | US$1,227,512 | US$1,227,512 | 1.0 |
|
||
| 3196 |
Sperax USD
USDS
|
US$0.9974 | 0.1% | 0.3% | 0.2% | 1.4% | US$950,126 | US$1,133,249 | US$1,133,249 | 1.0 |
|
||
| 3448 |
Klaytn Dai
KDAI
|
US$0.0858 | 0.6% | 3.9% | 1.3% | 3.8% | US$5,486.92 | US$895,175 | US$895,175 | 1.0 |
|
||
| 3474 |
Chain-key USDT
CKUSDT
|
US$1.00 | 0.1% | 1.0% | 0.8% | 0.8% | US$2,584.04 | US$871,102 | US$871,102 | 1.0 |
|
||
| 3484 |
IDRX
IDRX
|
US$0.00006009 | 0.4% | 0.4% | 0.5% | 1.2% | US$13,059.86 | US$865,046 | US$865,046 | 1.0 |
|
||
| 3787 |
EUROe Stablecoin
EUROE
|
US$1.10 | 0.0% | 0.9% | 0.7% | 2.6% | US$54,554.64 | US$679,550 | US$679,550 | 1.0 |
|
||
| 4115 |
Prisma mkUSD
MKUSD
|
US$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | US$9,208.36 | US$504,861 | US$504,861 | 1.0 |
|
||
| 4152 |
KRWO
KRWO
|
US$0.0006778 | 0.0% | 0.8% | 0.7% | - | US$660,259 | US$487,928 | US$487,928 | 1.0 |
|
||
| 4574 |
BOB
BOB
|
US$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | US$1,399.88 | US$342,569 | US$342,569 | 1.0 |
|
||
| 4677 |
Opus CASH
CASH
|
US$0.9908 | 0.1% | 0.6% | 0.3% | 0.7% | US$12,643.41 | US$318,594 | US$318,594 | 1.0 |
|
||
| 4701 |
Zasset zUSD
ZUSD
|
US$0.6595 | 0.2% | 16.9% | 23.4% | 14.6% | US$2,738.95 | US$312,434 | US$312,434 | 1.0 |
|
||
| 4706 |
TOR
TOR
|
US$0.01814 | 0.2% | 0.9% | 0.6% | 211.6% | US$7.88 | US$311,256 | US$311,256 | 1.0 |
|
||
| 4838 |
KNOX Dollar
KNOX
|
US$1.05 | 0.0% | 0.2% | 0.0% | 0.0% | US$4,525.03 | US$277,846 | US$277,846 | 1.0 |
|
||
| 4936 |
Parabol USD
PARAUSD
|
US$1.00 | 0.3% | 0.0% | 0.4% | - | US$10,879.37 | US$256,206 | US$256,206 | 1.0 |
|
||
| 5300 |
Verified USD
USDV
|
US$0.3074 | - | - | - | - | US$1.27 | US$186,139 | US$186,139 | 1.0 |
|
||
| 5513 |
Novatti Australian Digital Dollar
AUDD
|
US$0.6275 | 0.2% | 0.9% | 3.1% | 4.1% | US$6,841.69 | US$156,506 | US$156,506 | 1.0 |
|
||
| 5685 |
Sumer.Money suUSD
SUUSD
|
US$0.9689 | 0.0% | 5.9% | 0.7% | 0.4% | US$766.67 | US$136,461 | US$136,461 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 158
แถว
หรือเข้าไปดูใน App Store ได้เลย
