พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 1.01 พันล้านเปลี่ยนแปลง -5.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,008,135,302
มูลค่าตามราคาตลาด
5.9%
$403,346,400
ปริมาณการเทรด 24 ชม.
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00005447 | 0.1% | 0.8% | 22.3% | 25.2% | $102,063,835 | $525,369,742 | $543,624,486 | 0.97 |
|
|
| 384 |
Big Time
BIGTIME
|
$0.06106 | 1.7% | 16.1% | 3.2% | 9.8% | $173,292,070 | $110,007,412 | $303,620,670 | 0.36 |
|
||
| 415 |
Illuvium
ILV
|
$12.30 | 0.2% | 1.9% | 18.2% | 23.7% | $22,406,805 | $92,176,400 | $118,036,110 | 0.78 |
|
||
| 749 |
Seraph
SERAPH
|
$0.1764 | 1.0% | 14.3% | 6.6% | 11.4% | $3,037,776 | $35,746,680 | $176,125,990 | 0.2 |
|
||
| 867 |
Fusionist
ACE
|
$0.5306 | 0.5% | 0.2% | 27.4% | 31.7% | $8,178,747 | $27,817,052 | $77,467,057 | 0.36 |
|
||
| 891 |
Aavegotchi
GHST
|
$0.5205 | 0.3% | 5.5% | 1.5% | 15.1% | $9,994,492 | $26,629,348 | $27,457,299 | 0.97 |
|
||
| 972 |
Mobox
MBOX
|
$0.05360 | 0.4% | 18.4% | 37.1% | 44.9% | $22,857,705 | $22,798,469 | $29,498,817 | 0.77 |
|
||
| 1222 |
VON
VON
|
$0.00006068 | 0.4% | 3.5% | 22.4% | 84.9% | $2,483,530 | $14,340,323 | $60,628,702 | 0.24 |
|
||
| 1238 |
World of Dypians
WOD
|
$0.08374 | 0.1% | 0.9% | 11.7% | 23.8% | $581,034 | $13,934,663 | $83,748,066 | 0.17 |
|
||
| 1363 |
TOPIA
TOPIA
|
$0.007784 | 1.0% | 1.2% | 20.1% | 34.5% | $109,328 | $11,141,646 | $38,803,347 | 0.29 |
|
||
| 1427 |
Pirate Nation Token
PIRATE
|
$0.04648 | 0.3% | 0.6% | 41.9% | 32.7% | $1,182,669 | $10,034,581 | $46,386,215 | 0.22 |
|
||
| 1515 |
Otherworld
OWN
|
$0.2504 | 6.8% | 5.0% | 11.9% | 24.5% | $3,850.40 | $8,843,691 | $250,222,329 | 0.04 |
|
||
| 1523 |
Guild of Guardians
GOG
|
$0.01223 | 0.1% | 0.7% | 27.7% | 38.8% | $396,886 | $8,719,635 | $12,185,909 | 0.72 |
|
||
| 1528 |
Voxies
VOXEL
|
$0.03807 | 2.1% | 37.2% | 53.1% | 56.6% | $37,159,181 | $8,682,978 | $11,396,107 | 0.76 |
|
||
| 1550 |
Sidus
SIDUS
|
$0.0007622 | 0.1% | 3.9% | 20.8% | 41.2% | $261,469 | $8,425,858 | $14,395,394 | 0.59 |
|
||
| 1679 |
Moon Tropica
CAH
|
$2.39 | 0.3% | 3.2% | 12.1% | 27.8% | $20,442.04 | $6,677,979 | $8,331,464 | 0.8 |
|
||
| 1738 |
SIPHER
SIPHER
|
$0.05242 | 0.1% | 1.8% | 10.3% | 24.3% | $7,119.23 | $6,077,630 | $7,084,862 | 0.86 |
|
||
| 1753 |
UFO Gaming
UFO
|
$0.062300 | 0.5% | 0.7% | 10.7% | 18.9% | $385,672 | $5,916,056 | $5,916,056 | 1.0 |
|
||
| 1777 |
DeFi Kingdoms
JEWEL
|
$0.05101 | 1.0% | 1.4% | 19.6% | 15.1% | $61,908.11 | $5,704,205 | $6,080,901 | 0.94 |
|
||
| 1895 |
Seedworld
SWORLD
|
$0.0006805 | 0.3% | 2.9% | 22.7% | 36.8% | $66,858.55 | $4,458,433 | $13,599,918 | 0.33 |
|
||
| 1980 |
Genopets
GENE
|
$0.05301 | 1.0% | 5.4% | 15.4% | 48.7% | $208,842 | $4,057,153 | $5,259,803 | 0.77 |
|
||
| 2064 |
Legend of Arcadia
ARCA
|
$0.02293 | 0.1% | 0.0% | 0.0% | 6.2% | $137,719 | $3,621,382 | $22,922,451 | 0.16 |
|
||
| 2109 |
MagicCraft
MCRT
|
$0.0006862 | 0.1% | 1.5% | 4.7% | 13.5% | $235,634 | $3,450,129 | $4,930,442 | 0.7 |
|
||
| 2217 |
QORPO WORLD
QORPO
|
$0.02022 | 0.3% | 3.0% | 27.3% | 38.7% | $93,519.75 | $3,069,656 | $15,146,135 | 0.2 |
|
||
| 2223 |
GensoKishi Metaverse
MV
|
$0.007652 | 0.1% | 0.2% | 1.1% | 4.6% | $1,685,370 | $3,058,657 | $3,060,665 | 1.0 |
|
||
| 2315 |
Apeiron
APRS
|
$0.01669 | 0.6% | 0.3% | 6.9% | 24.0% | $204,273 | $2,785,908 | $16,684,162 | 0.17 |
|
||
| 2397 |
Warped Games
WARPED
|
$0.0004002 | 0.4% | 11.1% | 13.1% | 13.9% | $60,020.95 | $2,528,032 | $3,976,129 | 0.64 |
|
||
| 2452 |
Moonsama
SAMA
|
$0.003226 | 0.3% | 0.1% | 9.9% | 19.2% | $42,871.02 | $2,402,067 | $3,222,091 | 0.75 |
|
||
| 2526 |
Decimated
DIO
|
$0.004092 | 0.5% | 0.1% | 9.5% | 7.1% | $307,337 | $2,216,475 | $4,087,698 | 0.54 |
|
||
| 2596 |
Freya the Chainbreaker
FREYA
|
$0.009301 | 0.5% | 19.3% | 27.9% | 32.6% | $148,365 | $2,041,707 | $2,041,707 | 1.0 |
|
||
| 2639 |
Domi
DOMI
|
$0.004377 | 0.2% | 0.3% | 28.5% | 22.6% | $13,889.66 | $1,957,214 | $4,374,526 | 0.45 |
|
||
| 2790 |
MetaCene
MAK
|
$0.008660 | 0.2% | 2.3% | 42.5% | 54.1% | $1,109,030 | $1,660,337 | $8,666,396 | 0.19 |
|
||
| 2907 |
XAYA
WCHI
|
$0.02577 | 0.3% | 2.7% | 8.8% | 17.2% | $6,001.28 | $1,484,495 | $1,992,124 | 0.75 |
|
||
| 2968 |
MCH Coin
MCHC
|
$0.03792 | 0.3% | 0.2% | 2.9% | 6.9% | $1,779.74 | $1,397,649 | $1,436,964 | 0.97 |
|
||
| 3001 |
Imaginary Ones
BUBBLE
|
$0.0009889 | 0.8% | 12.2% | 3.6% | 1.2% | $789,096 | $1,377,263 | $9,876,218 | 0.14 |
|
||
| 3165 |
HDOKI
OKI
|
$0.001072 | 0.2% | 7.1% | 15.9% | 29.0% | $21,123.17 | $1,160,801 | $4,283,866 | 0.27 |
|
||
| 3247 |
Dark Frontiers
DARK
|
$0.005020 | 0.6% | 2.0% | 23.4% | 32.9% | $98,371.86 | $1,073,581 | $1,255,714 | 0.85 |
|
||
| 3309 |
MoonPrime Games
LUNAR
|
$0.001113 | 0.1% | 8.1% | 18.4% | 28.3% | $3,995.16 | $1,002,903 | $1,002,903 | 1.0 |
|
||
| 3357 |
Bullieverse
BULL
|
$0.001160 | 0.9% | 4.5% | 18.0% | 18.3% | $77,065.58 | $966,319 | $1,158,064 | 0.83 |
|
||
| 3361 |
Champignons of Arborethia
CHAMPZ
|
$0.0009598 | 0.7% | 2.1% | 7.3% | 28.8% | $1,016.10 | $959,763 | $959,763 | 1.0 |
|
||
| 3428 |
Pentagon Games
PEN
|
$0.005906 | 1.8% | 4.5% | 14.9% | 45.8% | $90,760.20 | $901,357 | $5,914,314 | 0.15 |
|
||
| 3528 |
Gunstar Metaverse
GSTS
|
$0.002432 | 0.3% | 7.3% | 7.0% | 8.9% | $32,428.33 | $817,338 | $972,774 | 0.84 |
|
||
| 3619 |
Affyn
FYN
|
$0.002067 | 0.1% | 1.7% | 7.7% | 14.2% | $81,888.99 | $764,094 | $2,063,538 | 0.37 |
|
||
| 3727 |
Elumia
ELU
|
$0.001333 | 1.3% | 11.8% | 27.4% | 64.8% | $1,127,723 | $708,257 | $1,333,412 | 0.53 |
|
||
| 3757 |
Metaverser
MTVT
|
$0.001177 | 0.1% | 0.2% | 10.7% | 5.2% | $38.49 | $686,201 | $2,318,556 | 0.3 |
|
||
| 3785 |
Gaia Everworld
GAIA
|
$0.001595 | 0.2% | 1.5% | 5.7% | 18.4% | $59,621.79 | $673,597 | $797,212 | 0.84 |
|
||
| 3794 |
Gold Fever Native Gold
NGL
|
$0.01624 | 0.1% | 8.7% | 24.7% | 32.3% | $17,104.35 | $665,811 | $3,248,327 | 0.2 |
|
||
| 3877 |
Revomon
REVO
|
$0.01944 | 0.0% | 1.3% | 8.2% | 16.8% | $37,268.12 | $621,711 | $892,584 | 0.7 |
|
||
| 4049 |
StarShip
STARSHIP
|
$0.02835 | 0.1% | 0.5% | 12.6% | 8.9% | $553.02 | $532,887 | $566,840 | 0.94 |
|
||
| 4051 |
Dope Wars Paper
PAPER
|
$0.0005864 | - | - | - | - | $110.48 | $532,255 | $828,747 | 0.64 |
|
||
| 4155 |
Cryowar
CWAR
|
$0.001670 | 0.0% | 3.2% | 11.5% | 10.3% | $13,678.71 | $480,373 | $1,667,367 | 0.29 |
|
||
| 4173 |
Avarik Saga
AVRK
|
$0.004782 | 0.1% | 2.8% | 38.1% | 56.0% | $968.83 | $474,031 | $2,389,479 | 0.2 |
|
||
| 4244 |
Oxya Origin
OXYZ
|
$0.006812 | 0.2% | 4.4% | 13.2% | 31.8% | $4,555.89 | $445,548 | $6,809,782 | 0.07 |
|
||
| 4342 |
E4C
E4C
|
$0.004237 | 2.2% | 6.0% | 23.1% | 57.0% | $276,229 | $412,340 | $4,235,564 | 0.1 |
|
||
| 4378 |
KDR
KDR
|
$0.02665 | 0.1% | 1.6% | 8.1% | 34.3% | $11,133.23 | $400,006 | $2,648,944 | 0.15 |
|
||
| 4423 |
Hero Blaze: Three Kingdoms
MUDOL2
|
$0.0009475 | 0.3% | 0.8% | 3.2% | 9.0% | $67,309.75 | $385,232 | $463,664 | 0.83 |
|
||
| 4450 |
Alaska Gold Rush
CARAT
|
$0.001170 | 0.4% | 1.2% | 6.1% | 9.2% | $2,086.91 | $376,977 | $1,094,997 | 0.34 |
|
||
| 4829 |
Materium
MTRM
|
$0.01469 | - | - | - | - | $50.81 | $277,218 | $277,218 | 1.0 |
|
||
| 4999 |
Scotty Beam
SCOTTY
|
$0.0004887 | 0.0% | 2.9% | 4.3% | 3.9% | $8,719.19 | $239,660 | $366,225 | 0.65 |
|
||
| 5013 |
Hello Pets
PET
|
$0.01196 | 0.1% | 2.0% | 10.8% | 35.6% | $1,943.09 | $235,194 | $717,858 | 0.33 |
|
||
| 5070 |
Chain Colosseum Phoenix
CCP
|
$0.04257 | 0.3% | 1.4% | 13.3% | 17.7% | $2,086.89 | $222,889 | $222,889 | 1.0 |
|
||
| 5130 |
DEGA
DEGA
|
$0.00002838 | 0.0% | 1.9% | 33.4% | 58.4% | $25.48 | $210,334 | $904,527 | 0.23 |
|
||
| 5300 |
Unio Coin
UNIO
|
$0.0003207 | 0.0% | 3.0% | 6.2% | 49.0% | $4,512.78 | $184,893 | $1,282,308 | 0.14 |
|
||
| 5328 |
Fabled Adventure FAP
FAP
|
$0.00002027 | - | - | - | - | $72.76 | $180,564 | $187,212 | 0.96 |
|
||
| 5806 |
FaraLand
FARA
|
$0.002854 | 0.1% | 2.1% | 7.9% | 1.7% | $315.75 | $121,540 | $202,566 | 0.6 |
|
||
| 5853 |
Mist
MIST
|
$0.002099 | 0.6% | 0.9% | 7.4% | 4.3% | $17,567.13 | $118,267 | $2,098,537 | 0.06 |
|
||
| 5947 |
CryptoBlades
SKILL
|
$0.1080 | 0.1% | 0.5% | 10.7% | 1.9% | $124.03 | $107,853 | $107,853 | 1.0 |
|
||
| 6068 |
Crypto Raiders
RAIDER
|
$0.003079 | 0.1% | 1.1% | 14.2% | 21.4% | $645.30 | $97,929.61 | $307,483 | 0.32 |
|
||
| 6161 |
Kryptomon
KMON
|
$0.00009695 | 1.1% | 3.0% | 32.2% | 72.2% | $1,682.98 | $91,585.88 | $96,972.60 | 0.94 |
|
||
| 6275 |
Defina Finance
FINA
|
$0.001425 | 0.4% | 1.0% | 8.8% | 9.9% | $53,214.49 | $83,859.57 | $83,859.57 | 1.0 |
|
||
| 6331 |
HeroesChained
HEC
|
$0.001609 | 2.6% | 0.5% | 45.6% | 57.0% | $2,039.20 | $79,664.91 | $159,847 | 0.5 |
|
||
| 6350 |
Fit
FIT
|
$0.007841 | 0.2% | 1.3% | 27.3% | 36.0% | $65.78 | $78,325.73 | $78,325.73 | 1.0 |
|
||
| 6441 |
Wizardia
WZRD
|
$0.0006503 | 17.0% | 16.5% | 20.2% | 12.5% | $6,329.71 | $68,366.22 | $195,098 | 0.35 |
|
||
| 8004 |
My Master War
MAT
|
$0.0006757 | 0.0% | 0.9% | 1.9% | 12.8% | $1,834.86 | $19,982.29 | $67,582.47 | 0.3 |
|
||
| 8105 |
Wizarre Scroll
SCRL
|
$0.054003 | - | - | - | - | $10.01 | $18,081.63 | $33,839.40 | 0.53 |
|
||
| 8520 |
Demole
DMLG
|
$0.00003748 | 0.2% | 3.9% | 34.2% | 31.7% | $2,619.79 | $11,884.14 | $18,744.70 | 0.63 |
|
||
| 8693 |
Revolve Games
RPG
|
$0.0001317 | - | - | - | - | $191.52 | $9,929.33 | $12,514.48 | 0.79 |
|
||
| 8799 |
Luna Rush
LUS
|
$0.0003968 | 0.1% | 14.1% | 36.8% | 57.3% | $2,033.35 | $8,787.05 | $138,897 | 0.06 |
|
||
| 8862 |
Infinity Skies
ISKY
|
$0.0005287 | 0.0% | 0.4% | 1.5% | 12.8% | $1.02 | $8,202.69 | $9,706.51 | 0.85 |
|
||
| 8909 |
MetaGods
MGOD
|
$0.0005535 | 0.0% | 0.6% | 3.6% | 19.3% | $26.48 | $7,821.04 | $276,744 | 0.03 |
|
||
| 9518 |
Fight Of The Ages
FOTA
|
$0.00002568 | 0.5% | 9.5% | 3.5% | 1.5% | $90.24 | $179.10 | $359.49 | 0.5 |
|
||
| 9530 |
SHILL Token
SHILL
|
$0.0003754 | 0.4% | 3.1% | 26.1% | 22.2% | $5,770.43 | $0.1516 | $375,207 | 0.0 |
|
||
Kaby Arena
KABY
|
$0.0002586 | 0.2% | 0.3% | 2.1% | 4.4% | $1,499.69 | - | $68,028.62 |
|
||||
Cryptoforce
COF
|
$0.052154 | 0.1% | 4.9% | 90.8% | 120.6% | $1,633.73 | - | $215,160 |
|
||||
Chains of War
MIRA
|
$0.001081 | 0.2% | 5.3% | 24.9% | 24.5% | $734.74 | - | $107,964 |
|
||||
Devikins
DVK
|
$0.0002493 | 2.3% | 2.9% | 8.6% | 16.1% | $52.92 | - | $1,988,608 |
|
||||
FEATHER
FEA
|
$0.6148 | 1.0% | 4.4% | 4.3% | 61.6% | $441.64 | - | $6,116.49 |
|
||||
Metacraft
MCT
|
$0.3764 | 0.8% | 12.8% | 28.0% | 22.8% | $3,000.21 | - | $618,074,619 |
|
||||
XHUNT
XHUNT
|
$0.1576 | 0.4% | 0.3% | 2.2% | 12.0% | $369,742 | - | $158,880,612 |
|
||||
RavenQuest
QUEST
|
$0.1070 | 0.0% | 11.6% | - | - | $56,540.21 | - | $106,953,835 |
|
||||
Space Nation Oikos
OIK
|
$0.02505 | 1.2% | 3.4% | 40.0% | - | $10,668,484 | - | $25,045,538 |
|
||||
Metahorse Unity
MUNITY
|
$0.001409 | 1.0% | 0.8% | 18.8% | 43.2% | $133,657 | - | $704,270 |
|
||||
Arker
ARKER
|
$0.00003136 | - | - | - | - | $45.74 | - | $62,720.61 |
|
||||
For Loot And Glory
FLAG
|
$0.2237 | 8.4% | 2.6% | 20.2% | 21.6% | $7.57 | - | $223,669 |
|
||||
Tico
TICO
|
$0.007058 | 0.1% | 0.4% | 2.4% | 6.3% | $57,768.31 | - | $70,513,889 |
|
||||
NANA Coin
NANA
|
$0.002514 | 0.1% | 0.6% | 0.2% | 6.6% | $113,213 | - | $52,794,026 |
|
||||
SACRA
SACRA
|
$0.01310 | 0.1% | 3.2% | 24.9% | 78.6% | $16,187.26 | - | $132,460 |
|
||||
BurgerCities
BURGER
|
$0.008381 | 0.5% | 0.7% | 70.8% | 96.4% | $114,170 | - | $337,540 |
|
||||
Brilliant Crypto Token
BRIL
|
$0.02886 | 0.5% | 2.1% | 10.1% | 37.9% | $4,060.92 | - | $28,861,105 |
|
||||
PAPYRUS
PAP
|
$0.1457 | 17.2% | 5.7% | 17.2% | 145.1% | $1,006.66 | - | $4,404.08 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 106
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Big Time, Illuvium และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
