พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBridged-Tokensยอดนิยมตามมูลค่าตลาด
มูลค่า Bridged-Tokensราคาตามตลาดวันนี้คือ $ 14.6 พันล้านเปลี่ยนแปลง -2.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$14,669,060,904
มูลค่าตามราคาตลาด
2.2%
$2,385,937,161
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Bitcoin (Manta Pacific)
WBTC
|
ซื้อ
|
$82,547.24 | 0.2% | 1.9% | 4.0% | 1.6% | $85,737.98 | - | $798,236 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2,158.72 | 0.1% | 4.0% | 11.4% | 13.8% | $6.55 | - | $40,919.71 |
|
||||
Bridged USDT
USDT
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $6,617,020 | - | - |
|
|||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0.001491 | - | 2.8% | 12.4% | 17.4% | $8.59 | - | $9,919,828 |
|
||||
Most Bridged WETH (Aleph Zero)
WETH
|
$1,771.16 | 0.7% | 5.1% | 11.9% | 15.3% | $1,944.64 | - | $287,721 |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$0.9951 | 0.1% | 0.0% | 0.1% | 0.5% | $66,568.01 | - | - |
|
||||
Bridged Wrapped Bitcoin (Stargate)
WBTC
|
ซื้อ
|
$61,346.63 | - | - | - | - | $0.1681 | - | $38,953.90 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$1,907.83 | 0.2% | 2.7% | 5.2% | 9.5% | $6,750.44 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1.01 | 0.3% | 0.7% | 1.1% | 1.3% | $656.12 | - | - |
|
||||
Bridged Tether (Axelar)
AXLUSDT
|
$0.9988 | 0.2% | 0.2% | 0.2% | 0.2% | $21,240.64 | - | $1,141,621 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $2,163,977 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,539,320 | - | - |
|
||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.8% | 0.6% | 1.4% | 0.4% | $10,027.44 | - | - |
|
||||
Bridged BUSD
BUSD
|
ซื้อ
|
$0.9937 | 1.3% | 1.4% | 1.3% | 549.0% | $432.53 | - | - |
|
|||
|
Thundercore Bridged BUSD (Thundercore)
BUSD
|
ซื้อ
|
$1.00 | - | - | - | - | $138.99 | - | $88,037.08 |
|
|||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$12.70 | 0.1% | 5.3% | 17.7% | 8.9% | $6,962.31 | - | $186,924 |
![hashport bridged link (LINK[HTS]) 7d chart](https://preprod.coingecko.com/coins/33287/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$65.75 | 0.5% | 3.5% | 13.3% | 23.6% | $67,978.50 | - | $347,778 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://preprod.coingecko.com/coins/33288/sparkline.svg)
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$17.89 | 0.4% | 6.5% | 17.6% | 10.6% | $20,821.19 | - | $113,545 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://preprod.coingecko.com/coins/33289/sparkline.svg)
|
||||
Bridged Wrapped Ether (Linea)
WETH
|
$1,795.56 | 0.3% | 3.9% | 10.9% | 14.4% | $9,609,924 | - | $21,981,947 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
ซื้อ
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $16,889.89 | - | $184,164 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
ซื้อ
|
$0.9893 | 0.5% | 1.2% | 0.8% | 0.3% | $8,276.22 | - | $9,299,462,293 |
|
|||
Sanko Bridged WETH (Sanko)
WETH
|
$1,816.38 | - | 2.9% | 9.9% | 13.5% | $22.55 | - | $56,594.91 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
ซื้อ
|
$82,899.08 | 0.8% | 2.2% | 4.7% | 1.1% | $37,447.47 | - | $3,972,005 |
|
|||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0.02199 | 0.0% | 0.1% | 15.4% | 4.4% | $154,536 | - | $200,269 |
|
||||
Neonpass Bridged USDT (Neon)
USDT
|
ซื้อ
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Bridged USDC
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $7,102,672 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.1% | $953,969 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$1,800.36 | 0.0% | 3.8% | 10.3% | 13.8% | $37,722.97 | - | $808,098 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0.4923 | 0.7% | 5.9% | 22.4% | 9.0% | $18,326.86 | - | $2,118,255 |
|
||||
|
Zora Bridged WETH (Zora Network)
WETH
|
$1,793.45 | 0.2% | 3.9% | 11.0% | 14.7% | $3,430.62 | - | $567,324 |
|
||||
Stargate Bridged ASTR (Astar zkEVM)
ASTR
|
$0.05892 | - | - | - | - | $0.00 | - | $5,475,561 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,794.26 | 0.2% | 3.9% | 10.9% | 14.2% | $44,291.43 | - | - |
|
||||
Immutable zkEVM Bridged ETH
ETH
|
ซื้อ
|
$1,798.67 | 0.1% | 3.7% | 11.0% | 14.0% | $99,093.92 | - | $615,012 |
|
|||
Bridged WBTC
WBTC
|
ซื้อ
|
$82,129.33 | 0.1% | 1.3% | 4.0% | 1.8% | $165.78 | - | - |
|
|||
Bridged Andromeda
SANDR
|
$0.008321 | 1.1% | 15.3% | 0.4% | 18.1% | $5,684.51 | - | - |
|
||||
|
Bridged MATIC (Manta Pacific)
MATIC
|
ซื้อ
|
$0.1819 | 4.3% | 8.2% | 22.0% | 25.8% | $2,085.86 | - | $16,218.24 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
ซื้อ
|
$1.01 | 0.4% | 1.8% | 4.2% | 1.1% | $642.12 | - | $232,392 |
|
|||
|
Harmony Horizen Bridged BUSD (Harmony)
BUSD
|
ซื้อ
|
$0.2020 | 0.5% | 10.5% | 13.4% | 0.2% | $4.81 | - | $1,117,888 |
|
|||
Bridged DAI (PulseChain)
DAI
|
ซื้อ
|
$0.9962 | 0.0% | 0.0% | 0.8% | 0.1% | $5,692,772 | - | $23,736,074 |
|
|||
Bridged MAGA (Wormhole)
TRUMP
|
$0.2171 | 1.4% | 8.5% | 19.5% | 37.2% | $8,118.60 | - | - |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$1,806.31 | 0.4% | 3.7% | 10.8% | 13.6% | $5,476.19 | - | $28,331.55 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
ซื้อ
|
$0.9988 | 0.2% | 0.0% | 0.1% | 0.3% | $12,578.24 | - | - |
|
|||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
ซื้อ
|
$81,793.30 | 1.3% | 0.2% | 4.9% | 2.2% | $1,802.81 | - | - |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
ซื้อ
|
$82,713.38 | 0.0% | 1.4% | 4.5% | 1.4% | $69,266.80 | - | $3,399,723 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,100.21 | - | - |
|
|||
IBC Bridged USDC
USDC
|
ซื้อ
|
$0.9882 | 0.6% | 1.3% | 1.2% | 1.4% | $11,784,901 | - | $4,755,972 |
|
|||
Multichain Bridged WBTC (Moonriver)
WBTC
|
ซื้อ
|
$516.12 | 0.4% | 0.4% | 16.6% | 15.6% | $1.35 | - | $2,543.18 |
|
|||
Bridged USDC (Stargate)
USDC.E
|
$0.9968 | 0.5% | 0.2% | 0.0% | 0.5% | $8,774.22 | - | $3,420,686 |
|
||||
Free Bridged SolvBTC.m (Core)
SOLVBTC.M
|
$72,154.16 | - | - | - | - | $5.11 | - | $150,585,738 |
|
||||
Fantom Bridged WBTC (Fantom)
WBTC
|
ซื้อ
|
$2,616.53 | - | - | - | - | $1.59 | - | $3,048,823 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$1,928.58 | 0.4% | 0.2% | 8.5% | 22.7% | $2,707.67 | - | $7,512,669 |
|
||||
Multichain Bridged WETH (Fantom)
WETH
|
$58.93 | - | - | - | - | $13.05 | - | $1,578,591 |
|
||||
Harmony Horizon Bridged cETH (Harmony Shard 0)
1ETH
|
$209.85 | 0.4% | 5.6% | 14.5% | 2.1% | $196.74 | - | $2,282,404 |
|
||||
Multichain Bridged WETH (Moonriver)
WETH
|
$21.59 | 0.4% | 3.0% | 97.6% | 17.4% | $4.87 | - | $14,386.80 |
|
||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1,696.43 | 1.3% | 5.5% | 15.3% | 18.0% | $676.23 | - | $48,493.43 |
|
||||
Bridged WETH
WETH
|
$1,793.40 | 0.3% | 3.9% | 11.0% | 14.7% | $5,602,195 | - | - |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
ซื้อ
|
$0.09450 | 0.8% | 8.4% | 6.0% | 31.8% | $27,433.95 | - | $2,846,369,247 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2,068.95 | - | - | - | - | $0.1057 | - | - |
|
||||
LayerZero Bridged WETH (Aptos)
WETH
|
$1,795.09 | 0.8% | 4.2% | 11.3% | 14.8% | $63,880.75 | - | $5,536,710 |
|
||||
Wormhole Bridged WETH (Celo)
WETH
|
$1,793.70 | 0.6% | 3.9% | 11.1% | 14.5% | $558,919 | - | $5,266,448 |
|
||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1,781.91 | 0.6% | 4.3% | 11.5% | 14.9% | $1,868,599 | - | $11,528,471 |
|
||||
Bridged USDe
USDE
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $341,837 | - | $43,980,716 |
|
||||
Wormhole Bridged WETH (Moonbeam)
WETH
|
$1,764.82 | 0.1% | 4.7% | 11.6% | 15.2% | $4,246.36 | - | $2,814,054 |
|
||||
ether.fi Bridged weETH (Base)
WEETH.BASE
|
$1,908.22 | 0.3% | 3.7% | 10.9% | 14.6% | $1,237,987 | - | $164,217,118 |
|
||||
ether.fi Bridged weETH (Linea)
WEETH
|
$1,908.99 | 0.2% | 3.9% | 10.9% | 14.3% | $102,249 | - | $7,862,367 |
|
||||
Free Bridged SolvBTC.b (Core)
SOLVBTC.B
|
$81,668.42 | 0.1% | 4.3% | 5.4% | 4.7% | $182,099 | - | $16,013,588 |
|
||||
L2 Standard Bridged sfrxETH (Fraxtal)
SFRXETH
|
$2,006.95 | 0.2% | 3.8% | 10.7% | 14.3% | $96,858.25 | - | $11,437,265 |
|
||||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9954 | 0.2% | 0.5% | 0.2% | 0.7% | $13,717.32 | - | - |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.001548 | 1.6% | 2.4% | 9.1% | 52.7% | $309,710 | - | $13,034,569 |
|
||||
Linea Bridged WBTC (Linea)
WBTC
|
ซื้อ
|
$82,805.55 | 0.3% | 2.0% | 4.4% | 1.0% | $685,067 | - | $7,682,068 |
|
|||
Everclear Bridged ezETH (Linea)
EZETH
|
$1,869.90 | 0.2% | 3.9% | 10.8% | 14.2% | $103,343 | - | $37,962,468 |
|
||||
Linea Bridged UNI (Linea)
UNI
|
ซื้อ
|
$5.83 | 0.5% | 4.1% | 13.1% | 14.5% | $123.39 | - | $15,275.05 |
|
|||
|
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$83,260.17 | 0.6% | 1.9% | 4.4% | 1.2% | $53,892.97 | - | $7,262,542 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$82,688.67 | 0.3% | 1.8% | 4.8% | 1.4% | $29,653.11 | - | $1,223,803 |
|
||||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
ซื้อ
|
$82,730.71 | 0.5% | 2.0% | 4.4% | 2.0% | $215,463 | - | - |
|
|||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$1,815.53 | 0.2% | 2.7% | 10.6% | 14.0% | $118,268 | - | - |
|
||||
Linea Bridged PEPE (Linea)
PEPE
|
ซื้อ
|
$0.056939 | - | - | - | - | $144.12 | - | $7,906.08 |
|
|||
Meld Bridged ADA (Meld)
ADA
|
ซื้อ
|
$5.91 | - | - | - | - | $8,546.60 | - | $97,310.53 |
|
|||
Meld Bridged USDT (Meld)
USDT
|
ซื้อ
|
$0.9884 | - | - | - | - | $61.24 | - | $10,529.13 |
|
|||
Meld Bridged AVAX (Meld)
AVAX
|
ซื้อ
|
$38.78 | - | - | - | - | $113.13 | - | $5,254.95 |
|
|||
Meld Bridged BTC (Meld)
BTC
|
ซื้อ
|
$63,865.98 | - | - | - | - | $1,555.14 | - | $1,712.21 |
|
|||
Meld Bridged USDC (Meld)
USDC
|
ซื้อ
|
$0.2643 | - | - | - | - | $169.15 | - | $436.71 |
|
|||
Multichain Bridged WBTC (Milkomeda)
WBTC
|
ซื้อ
|
$7,316.78 | - | - | - | - | $8.21 | - | $17,881.96 |
|
|||
Stargate Bridged WETH (Gravity)
WETH
|
$1,826.87 | 1.3% | 2.0% | 8.7% | 11.4% | $13,947.62 | - | $865,053 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0.1605 | 0.0% | 6.3% | 16.9% | 16.9% | $337,511 | - | $105,606 |
|
||||
Laika Bridged ETH (Laika)
ETH
|
ซื้อ
|
$1,779.24 | 0.1% | 5.6% | 10.1% | 14.3% | $34.55 | - | $39,462.36 |
|
|||
Sei Bridged WETH (Sei)
WETH
|
$1,769.24 | 0.3% | 5.3% | 12.2% | - | $1,436,878 | - | $8,238,525 |
|
||||
AirDAO bridged USDC (AirDAO)
USDC
|
ซื้อ
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $3,925.57 | - | $284,962 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$1,793.13 | 0.4% | 3.9% | 11.0% | 14.4% | $3,170,093 | - | $2,861,999 |
|
||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
ซื้อ
|
$115.73 | 0.3% | 8.1% | 15.8% | 15.2% | $1,312,597 | - | $5,309,263 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
ซื้อ
|
$1,778.26 | 0.0% | 4.5% | 11.5% | 14.8% | $3,629,387 | - | $213,294,991,919 |
|
|||
Zircuit Bridged WETH (Zircuit)
WETH
|
$1,809.60 | 0.8% | 3.1% | 10.3% | 14.0% | $309,091 | - | - |
|
||||
Bridged WAVAX
WAVAX
|
$18.08 | 0.2% | 5.4% | 17.0% | 9.6% | $8,589.04 | - | $579,022 |
|
||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$1.62 | - | - | - | - | $0.4015 | - | $56,937.64 |
|
||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2,152.89 | 0.2% | 3.7% | 10.7% | 14.1% | $67,351.27 | - | $2,646,511 |
|
||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2,153.20 | 0.1% | 3.8% | 10.9% | 14.2% | $51,259.13 | - | $25,182,930 |
|
||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2,148.71 | 0.3% | 3.9% | 10.9% | 14.6% | $91,500.34 | - | $4,437,583 |
|
||||
SOL (Wormhole)
SOL
|
ซื้อ
|
$115.86 | 0.9% | 7.5% | 16.0% | 15.5% | $5,770,639 | - | - |
|
|||
Celo (Wormhole)
CELO
|
$0.3224 | - | - | - | - | $2,299.53 | - | $322,389,056 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
ซื้อ
|
$82,645.56 | 0.3% | 1.1% | 4.9% | 2.3% | $18,613.17 | - | - |
|
|||
กำลังแสดงผลลัพธ์ 301 ถึง 400 จาก 465
แถว
Bridged-Tokens หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด Bridged-Tokens
|
2.2%
|
$14,669,060,904
|
|
Bridged Stablecoins
|
0.9%
|
|
|
Bridged WETH
|
5.1%
|
|
|
Bridged WBTC
|
2.7%
|
|
|
สินทรัพย์เวิร์มโฮล
|
2.5%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
แผนภูมิมูลค่าราคาตลาดของBridged-Tokensภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged-Tokens หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Stablecoins, Bridged WETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged-Tokens
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged-Tokens หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
