พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBridged-Tokensยอดนิยมตามมูลค่าตลาด
มูลค่า Bridged-Tokensราคาตามตลาดวันนี้คือ $ 14.6 พันล้านเปลี่ยนแปลง -2.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$14,669,060,904
มูลค่าตามราคาตลาด
2.2%
$2,378,595,176
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6110 |
Allbridge Bridged SOL (Fantom)
SOL
|
ซื้อ
|
$124.01 | - | - | - | - | $0.5222 | $94,988.85 | $94,988.85 | 1.0 |
|
|
| 6184 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$1.09 | 14.2% | 12.5% | 10.0% | 14.9% | $228.86 | $89,891.97 | $89,891.97 | 1.0 |
|
||
| 6186 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1,801.58 | 0.0% | 4.1% | 10.7% | 12.0% | $11,237.23 | $89,779.48 | $89,779.48 | 1.0 |
|
||
| 6271 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,160.91 | 0.5% | 3.7% | 10.2% | 13.5% | $76,502.22 | $83,541.63 | $83,541.63 | 1.0 |
|
||
| 6384 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
ซื้อ
|
$114.55 | 0.4% | 3.5% | 16.6% | 15.9% | $456.53 | $75,936.18 | $75,936.18 | 1.0 |
|
|
| 6403 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9984 | 0.1% | 0.4% | 0.0% | 0.3% | $103,021 | $74,622.65 | $74,622.65 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6430 |
Kroma Bridged USDT (Kroma)
USDT
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.8% | $3,196.51 | $72,797.40 | $72,797.40 | 1.0 |
|
|
| 6433 |
Re.al Bridged DAI (Re.al)
DAI
|
ซื้อ
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6438 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.3% | 1.4% | 0.0% | 1.4% | $1,763.87 | $72,126.22 | $515,347 | 0.14 |
|
||
| 6492 |
Laika Bridged USDC (Laika)
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $8,277.97 | $69,406.13 | $69,406.13 | 1.0 |
|
|
| 6554 |
Fuse Bridged WBTC (Fuse)
WBTC
|
ซื้อ
|
$83,859.24 | 3.1% | 4.3% | 0.5% | 2.1% | $5.04 | $66,480.40 | $66,480.40 | 1.0 |
|
|
| 6557 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
ซื้อ
|
$0.9876 | 0.5% | 0.1% | 0.6% | 0.8% | $111.29 | $66,347.76 | $66,347.76 | 1.0 |
|
|
| 6612 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
ซื้อ
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6666 |
Q Bridged USDC (Q Mainnet)
USDC
|
ซื้อ
|
$0.9145 | 0.1% | 0.5% | 8.8% | 0.7% | $9.22 | $61,059.12 | $61,059.12 | 1.0 |
|
|
| 6687 |
Multichain Bridged DAI (Energi)
DAI
|
ซื้อ
|
$0.9962 | 0.2% | 0.3% | 0.9% | 2.3% | $505.15 | $59,681.82 | $59,681.82 | 1.0 |
|
|
| 6775 |
Rainbow Bridged DAI (Aurora)
DAI
|
ซื้อ
|
$0.9855 | 0.4% | 1.2% | 0.7% | 2.0% | $226.21 | $55,644.23 | $55,644.23 | 1.0 |
|
|
| 6815 |
Celer Bridged USDC (Oasys)
USDC
|
ซื้อ
|
$0.9425 | 0.7% | 2.0% | 4.9% | 0.9% | $15.69 | $53,985.33 | $53,985.33 | 1.0 |
|
|
| 6832 |
Multichain Bridged USDC (Moonbeam)
USDC
|
ซื้อ
|
$0.04224 | 1.2% | 5.3% | 24.1% | 27.9% | $358.30 | $53,523.21 | $53,523.21 | 1.0 |
|
|
| 6871 |
Stargate Bridged USDT (Fuse)
USDT
|
ซื้อ
|
$1.00 | 1.4% | 2.5% | 3.2% | 0.3% | $31,804.54 | $51,955.27 | $51,955.27 | 1.0 |
|
|
| 6877 |
Sanko Bridged USDC (Sanko)
USDC
|
ซื้อ
|
$0.9982 | 0.1% | 1.3% | 2.4% | 4.1% | $393.05 | $51,740.53 | $51,740.53 | 1.0 |
|
|
| 6961 |
Bridged Tether (Wormhole)
USDTSO
|
$0.9977 | 0.6% | 0.2% | 0.1% | 0.2% | $552.26 | $48,538.81 | $48,538.81 | 1.0 |
|
||
| 7075 |
Bridged Tether (Stargate)
USDT
|
ซื้อ
|
$0.9899 | - | - | - | - | $1.21 | $43,806.02 | $43,806.02 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
ซื้อ
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7180 |
Areon Bridged USDT (Areon Network)
USDT
|
ซื้อ
|
$0.9942 | 0.5% | 1.1% | 6.0% | 0.6% | $2,233.27 | $40,599.60 | $40,599.60 | 1.0 |
|
|
| 7250 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1.00 | 3.2% | 2.5% | 3.1% | 0.2% | $27,625.10 | $38,540.58 | $38,540.58 | 1.0 |
|
||
| 7270 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3,254.52 | - | - | - | - | $1,607.76 | $37,987.97 | $37,987.97 | 1.0 |
|
||
| 7306 |
Multichain Bridged USDC (KardiaChain)
USDC
|
ซื้อ
|
$0.2760 | 1.6% | 4.6% | 13.4% | 32.8% | $10.87 | $36,570.92 | $36,570.92 | 1.0 |
|
|
| 7549 |
Energi Bridged USDC (Energi)
USDC
|
ซื้อ
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $365.50 | $29,403.44 | $29,403.44 | 1.0 |
|
|
| 7620 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.8338 | - | - | - | - | $66.24 | $27,939.19 | $27,939.19 | 1.0 |
|
||
| 7671 |
Multichain Bridged USDC (Dogechain)
USDC
|
ซื้อ
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8035 |
test token please ignore
TEST
|
$0.00002139 | 1.1% | 7.5% | 16.6% | 30.7% | $18.11 | $19,256.75 | $19,256.75 | 1.0 |
|
||
| 8269 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,620.22 | - | - | - | - | $1,174.82 | $15,542.46 | $11,462.44 | 1.0 |
|
||
| 8722 |
Multichain Bridged DAI (Moonriver)
DAI
|
ซื้อ
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8950 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
ซื้อ
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9325 |
Massa Bridged USDT (Massa)
USDT.B
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.1% | $2,029.00 | $4,175.90 | $4,175.90 | 1.0 |
|
||
| 9480 |
Celer Bridged USDT (Astar)
|
$0.001727 | - | - | - | - | $1,292,206 | $1,257.76 | $1,257.76 | 1.0 |
|
||
| 9514 |
Larissa Bridged USDT (Larissa)
USDT
|
ซื้อ
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0.1830 | 0.4% | 8.4% | 22.9% | 25.9% | $2,081.50 | - | $84,644.66 |
|
||||
HEX (PulseChain)
HEX
|
$0.005166 | 1.7% | 6.9% | 3.1% | 54.7% | $1,833,396 | - | $182,291,747 |
|
||||
xcDOT
DOT
|
ซื้อ
|
$3.94 | 0.3% | 3.3% | 15.5% | 6.6% | $88,590.45 | - | $4,577,417 |
|
|||
Bridged WBNB
WBNB
|
$591.74 | 0.8% | 1.1% | 6.7% | 3.6% | $28,717.79 | - | $2,191,105 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1,796.18 | 0.2% | 3.7% | 10.9% | - | $6,101,843 | - | $1,022,843 |
|
||||
Bridged Tether (BEVM)
USDT
|
ซื้อ
|
$1.01 | - | - | - | - | $191.49 | - | $31,261,484 |
|
|||
Bridged FRAX
FRAX
|
ซื้อ
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$594.92 | 1.2% | 1.8% | 6.6% | 6.4% | $291.69 | - | $148,791 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1,795.02 | 0.2% | 3.8% | 10.9% | 14.3% | $2,082,120 | - | $5,035,201 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$593.47 | 0.2% | 1.3% | 6.9% | 4.2% | $6,776.41 | - | $70,138.07 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$591.48 | 0.2% | 0.5% | 6.3% | 5.4% | $261.10 | - | $104,517 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1.04 | - | - | - | - | $109.41 | - | $569,328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1,845.10 | 0.7% | 3.8% | 11.0% | 14.6% | $759.54 | - | $836,277 |
|
||||
sols
SOLS
|
$0.04522 | 2.2% | 4.9% | 13.8% | 18.1% | $112,617 | - | $950,801 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
ซื้อ
|
$0.9995 | 0.0% | 0.1% | 0.1% | - | $10,976,793 | - | $2,537,370 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
ซื้อ
|
$0.9995 | 0.1% | 0.1% | 0.0% | - | $1,983,411 | - | $1,172,720 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1,791.36 | 0.3% | 4.2% | 11.1% | 14.5% | $13,789,152 | - | $295,520,593 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
ซื้อ
|
$82,683.66 | 0.8% | 2.3% | 4.9% | 1.5% | $14,612,993 | - | $342,961,625 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$77.90 | 0.1% | 3.5% | 12.1% | 15.5% | $201.12 | - | $386,879 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18.32 | 0.2% | 5.9% | 18.3% | 8.5% | $25.21 | - | $16,412.25 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42.29 | - | - | - | - | $0.00 | - | $58,701.85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1,796.22 | 0.4% | 3.6% | 10.7% | 14.9% | $146,120 | - | $2,060,527 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37.67 | - | - | - | - | $1.43 | - | $227,985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8.64 | 0.3% | 2.8% | 14.9% | 20.6% | $1.50 | - | $3,445.78 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2,213.40 | - | - | - | - | $57.29 | - | $11,286.12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2,151.63 | 0.2% | 3.9% | 10.8% | 14.2% | $880,193 | - | $172,987,356 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2,149.05 | 0.2% | 3.7% | 10.9% | 14.5% | $3,204,473 | - | $84,050,115 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2,148.64 | 0.2% | 3.9% | 11.0% | 14.8% | $8,248,037 | - | $81,623,137 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0.1272 | 0.1% | 15.5% | 10.5% | 30.5% | $2,341.05 | - | $125,805,219 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526.98 | - | - | - | - | $52.74 | - | $3,596.99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$593.28 | 0.8% | 1.0% | 6.2% | 4.0% | $28,091.90 | - | $662,508 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
ซื้อ
|
$0.1832 | 1.7% | 6.7% | 25.3% | 25.6% | $735.45 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22.75 | - | - | - | - | $1.10 | - | $26,809.16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1,834.79 | 2.3% | 3.2% | 8.2% | 13.4% | $2,891.24 | - | $135,276 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1,783.68 | 0.4% | 3.7% | 10.5% | 15.1% | $370,690 | - | $265,796 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
ซื้อ
|
$592.02 | 1.7% | 3.0% | 9.4% | 3.9% | $2,523.10 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
ซื้อ
|
$1,787.07 | 0.6% | 3.9% | 12.4% | 14.8% | $21,952.10 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
ซื้อ
|
$82,512.77 | 0.9% | 4.4% | 5.6% | 1.3% | $19,051.60 | - | $973,057 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2.76 | 0.5% | 9.6% | 25.0% | 18.5% | $126,416 | - | $194,141 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01277 | 0.5% | 3.9% | 29.7% | 40.0% | $2,479.52 | - | $12,793,455 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0.2411 | 5.0% | 6.8% | 2.4% | 28.4% | $43,829.92 | - | $251,872,517 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0.01916 | 0.5% | 1.3% | 0.3% | 21.9% | $71.24 | - | $10,936.28 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0.9751 | 0.2% | 2.0% | 2.5% | 2.3% | $3,336.95 | - | $274,352 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
ซื้อ
|
$83,039.51 | 0.3% | 2.2% | 4.5% | 0.9% | $63,984.38 | - | $1,668,606 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,146.31 | 0.3% | 3.9% | 11.1% | 14.5% | $17,685.94 | - | $604,251,895 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
ซื้อ
|
$1,789.77 | 0.8% | 4.4% | 12.4% | 14.9% | $6,607.50 | - | $810,328 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1,866.56 | 0.2% | 3.9% | 11.0% | 14.3% | $31,860.36 | - | $2,932,129 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
ซื้อ
|
$0.02205 | - | 0.6% | 9.6% | 8.1% | $1.88 | - | $8,522.97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1.00 | 1.2% | 3.7% | 1.3% | 2.6% | $2,894.44 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $10,005.29 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
ซื้อ
|
$115.74 | 0.6% | 8.0% | 14.5% | 15.5% | $431.87 | - | - |
|
|||
Bridged DAI
DAI
|
ซื้อ
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $15,169.86 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$83,155.87 | 0.5% | 1.5% | 2.3% | 3.1% | $35,243.28 | - | $601,500 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$597.65 | 0.3% | 0.6% | 5.0% | 5.2% | $52,155.45 | - | $462,260 |
|
||||
XLink Bridged BTC
ABTC
|
$83,045.86 | 0.3% | 1.4% | 3.9% | 1.1% | $184,933 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$92,946.96 | 0.5% | 11.2% | 10.2% | 15.4% | $2.62 | - | $631,947 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$81,999.42 | 0.5% | 3.3% | 4.8% | 2.9% | $82,361.00 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1,794.04 | 0.2% | 3.8% | 11.0% | 14.7% | $2,255,977 | - | $1,642,365 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $5,935,536 | - | $59,282,174 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1,794.10 | 0.2% | 3.9% | 11.0% | 14.6% | $799,329 | - | $164,795 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6.14 | 0.1% | 3.1% | 3.1% | 11.3% | $151.06 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
ซื้อ
|
$0.9982 | 0.2% | 0.2% | 0.2% | 0.2% | $332,174 | - | $6,183,214 |
|
|||
กำลังแสดงผลลัพธ์ 201 ถึง 300 จาก 465
แถว
Bridged-Tokens หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด Bridged-Tokens
|
2.2%
|
$14,669,060,904
|
|
Bridged Stablecoins
|
0.9%
|
|
|
Bridged WETH
|
5.1%
|
|
|
Bridged WBTC
|
2.7%
|
|
|
สินทรัพย์เวิร์มโฮล
|
2.5%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
แผนภูมิมูลค่าราคาตลาดของBridged-Tokensภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged-Tokens หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Stablecoins, Bridged WETH และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged-Tokens
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged-Tokens หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
