พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoinss ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า Bridged Stablecoinsราคาตามตลาดวันนี้คือ $ 10.7 พันล้านเปลี่ยนแปลง -0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$10,754,586,636
มูลค่าตามราคาตลาด
0.8%
$821,209,590
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4512 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $9,702.79 | $359,551 | $359,551 | 1.0 |
|
||
| 4569 |
Bridged Dai Stablecoin (Linea)
DAI
|
ซื้อ
|
$0.9960 | 0.3% | 0.4% | 0.4% | 0.4% | $22,364.45 | $342,959 | $342,959 | 1.0 |
|
|
| 4846 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9406 | 1.0% | 1.1% | 2.1% | 1.8% | $3,433.61 | $272,416 | $272,416 | 1.0 |
|
||
| 4850 |
Bridged USDC (Fuse)
USDC
|
ซื้อ
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $271,599 | 1.0 |
|
|
| 4863 |
Beam Bridged USDT (Beam)
USDT
|
ซื้อ
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.6% | $19,617.41 | $269,817 | $269,817 | 1.0 |
|
|
| 4872 |
Corn Bridged USDC (Corn)
USDC.E
|
$0.9976 | 0.3% | 0.0% | 0.2% | 0.5% | $117,834 | $267,503 | $267,503 | 1.0 |
|
||
| 4881 |
Kroma Bridged USDC (Kroma)
USDC
|
ซื้อ
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.2% | $1,655.14 | $265,489 | $265,489 | 1.0 |
|
|
| 4894 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9952 | 0.2% | 1.0% | 2.4% | 0.6% | $20,659.69 | $263,027 | $263,027 | 1.0 |
|
||
| 4910 |
LayerZero Bridged USDC (re.al)
USDC
|
ซื้อ
|
$0.9996 | 0.5% | 0.1% | 0.9% | 0.1% | $21,480.05 | $260,876 | $260,876 | 1.0 |
|
|
| 4974 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.2% | $17.21 | $244,011 | $244,011 | 1.0 |
|
||
| 4986 |
Stargate Bridged USDT (Iota EVM)
USDT
|
ซื้อ
|
$1.00000 | 0.1% | 0.1% | 0.4% | 0.2% | $698,563 | $241,639 | $241,639 | 1.0 |
|
|
| 5017 |
Skale IMA Bridged USDC (Skale)
USDC
|
ซื้อ
|
$0.9997 | 1.4% | 0.1% | 0.1% | 0.0% | $22,077.81 | $235,344 | $235,344 | 1.0 |
|
|
| 5077 |
Bridged USDC (Chainport)
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $11,795.53 | $223,643 | $223,643 | 1.0 |
|
|
| 5418 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
ซื้อ
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $11,304.38 | $169,110 | $169,110 | 1.0 |
|
|
| 5434 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9967 | 0.4% | 0.8% | 2.8% | 0.4% | $11,561.84 | $167,755 | $167,755 | 1.0 |
|
||
| 5441 |
Thundercore Bridged USDC (Thundercore)
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,321.80 | $165,484 | $165,484 | 1.0 |
|
|
| 5457 |
Viction Bridged USDT
USDT
|
ซื้อ
|
$0.9977 | 0.2% | 0.4% | 1.3% | 1.1% | $12,563.82 | $162,419 | $162,419 | 1.0 |
|
|
| 5526 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9855 | 1.2% | 1.4% | 1.6% | 1.3% | $23,616.48 | $153,581 | $149,422 | 1.03 |
|
||
| 5595 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
ซื้อ
|
$0.9991 | 0.2% | 8668.2% | 4239.1% | - | $24,270.42 | $144,250 | $144,250 | 1.0 |
|
|
| 5607 |
L2 Standard Bridged USDT (Base)
USDT
|
ซื้อ
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $6,285,804 | $143,260 | $143,260 | 1.0 |
|
|
| 5670 |
Taraxa Bridged USDT (Taraxa)
USDT
|
ซื้อ
|
$0.9977 | 0.3% | 0.2% | 0.3% | 0.1% | $35,177.48 | $136,301 | $136,301 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
ซื้อ
|
$0.9696 | 3.2% | 2.8% | 7.8% | 2.3% | $127.98 | $131,760 | $131,760 | 1.0 |
|
|
| 5832 |
SX Network Bridged USDC (SX Network)
USDC
|
ซื้อ
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 5989 |
Nomad Bridged USDC (Moonbeam)
USDC
|
ซื้อ
|
$0.03975 | 1.8% | 4.7% | 22.8% | 30.8% | $45.71 | $103,709 | $103,709 | 1.0 |
|
|
| 6046 |
RSS3 Bridged USDC (RSS3)
USDC
|
ซื้อ
|
$1.01 | - | 6.3% | 3.2% | 0.6% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6399 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9983 | 0.0% | 0.3% | 0.0% | 0.4% | $102,942 | $75,061.65 | $75,061.65 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6432 |
Kroma Bridged USDT (Kroma)
USDT
|
ซื้อ
|
$1.00 | 0.5% | 0.5% | 0.2% | 0.9% | $3,196.30 | $72,756.03 | $72,756.03 | 1.0 |
|
|
| 6434 |
Re.al Bridged DAI (Re.al)
DAI
|
ซื้อ
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6439 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.9% | 1.2% | 1.1% | 2.2% | $1,724.69 | $72,111.93 | $515,244 | 0.14 |
|
||
| 6496 |
Laika Bridged USDC (Laika)
USDC
|
ซื้อ
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $8,348.73 | $69,353.33 | $69,353.33 | 1.0 |
|
|
| 6562 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
ซื้อ
|
$0.9815 | 0.6% | 0.3% | 0.0% | 0.2% | $239.64 | $65,964.11 | $65,964.11 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
ซื้อ
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6662 |
Q Bridged USDC (Q Mainnet)
USDC
|
ซื้อ
|
$0.9140 | 0.2% | 0.6% | 8.8% | 0.7% | $9.22 | $60,980.98 | $60,980.98 | 1.0 |
|
|
| 6682 |
Multichain Bridged DAI (Energi)
DAI
|
ซื้อ
|
$0.9890 | 0.6% | 1.1% | 1.7% | 1.4% | $444.36 | $59,820.31 | $59,820.31 | 1.0 |
|
|
| 6781 |
Rainbow Bridged DAI (Aurora)
DAI
|
ซื้อ
|
$0.9780 | 0.1% | 2.5% | 2.0% | 2.0% | $207.75 | $55,333.43 | $55,333.43 | 1.0 |
|
|
| 6809 |
Celer Bridged USDC (Oasys)
USDC
|
ซื้อ
|
$0.9540 | 0.2% | 0.8% | 4.7% | 4.8% | $15.32 | $54,233.76 | $54,233.76 | 1.0 |
|
|
| 6802 |
Multichain Bridged USDC (Moonbeam)
USDC
|
ซื้อ
|
$0.04282 | 1.9% | 4.2% | 23.6% | 28.8% | $352.31 | $54,213.61 | $54,213.61 | 1.0 |
|
|
| 6855 |
Stargate Bridged USDT (Fuse)
USDT
|
ซื้อ
|
$1.01 | 4.4% | 2.7% | 1.9% | 1.5% | $32,681.66 | $52,468.85 | $52,468.85 | 1.0 |
|
|
| 6875 |
Sanko Bridged USDC (Sanko)
USDC
|
ซื้อ
|
$0.9922 | 1.2% | 2.2% | 0.1% | 4.4% | $390.69 | $51,738.11 | $51,738.11 | 1.0 |
|
|
| 7073 |
Massa Bridged DAI (Massa)
DAI
|
ซื้อ
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7170 |
Areon Bridged USDT (Areon Network)
USDT
|
ซื้อ
|
$0.9966 | 0.6% | 0.1% | 0.2% | 0.0% | $1,868.44 | $40,712.24 | $40,712.24 | 1.0 |
|
|
| 7234 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1.02 | 4.6% | 3.9% | 2.8% | 1.6% | $28,340.76 | $38,911.23 | $38,911.23 | 1.0 |
|
||
| 7282 |
Multichain Bridged USDC (KardiaChain)
USDC
|
ซื้อ
|
$0.2815 | 0.1% | 3.7% | 11.7% | 31.4% | $43.56 | $37,294.97 | $37,294.97 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
ซื้อ
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $316.39 | $29,378.43 | $29,378.43 | 1.0 |
|
|
| 7667 |
Multichain Bridged USDC (Dogechain)
USDC
|
ซื้อ
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8031 |
test token please ignore
TEST
|
$0.00002155 | 1.3% | 7.3% | 16.0% | 30.2% | $18.24 | $19,358.47 | $19,358.47 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
ซื้อ
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8946 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
ซื้อ
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059.36 | $4,176.30 | $4,176.30 | 1.0 |
|
||
| 9475 |
Celer Bridged USDT (Astar)
|
$0.001738 | - | - | - | - | $1,284,928 | $1,271.71 | $1,271.71 | 1.0 |
|
||
| 9510 |
Larissa Bridged USDT (Larissa)
USDT
|
ซื้อ
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
ซื้อ
|
$0.9997 | 0.1% | 0.1% | - | - | $107,857 | - | $186,372 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
ซื้อ
|
$0.9311 | 1.6% | 7.1% | 5.8% | 4.9% | $7,650.63 | - | $9,335,325,560 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9898 | 0.6% | 0.6% | 1.2% | 1.2% | $9,636.85 | - | - |
|
||||
Bridged USDT
USDT
|
ซื้อ
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.2% | $6,658,893 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9955 | 0.2% | 0.0% | 0.1% | 0.0% | $14,370.11 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0.9906 | 0.2% | 1.0% | 1.0% | 1.1% | $8,828.83 | - | $3,417,695 |
|
||||
IBC Bridged USDC
USDC
|
ซื้อ
|
$0.9824 | 1.6% | 1.8% | 2.2% | 1.6% | $11,777,960 | - | $4,738,249 |
|
|||
Bridged DAI (PulseChain)
DAI
|
ซื้อ
|
$0.9957 | 0.4% | 0.2% | 0.3% | 1.1% | $5,631,879 | - | $23,504,447 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
ซื้อ
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $9,785.76 | - | - |
|
||||
Bridged DAI
DAI
|
ซื้อ
|
$0.9960 | 0.1% | 0.2% | 0.1% | 0.2% | $14,882.27 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
ซื้อ
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.5% | $4,331.21 | - | $284,656 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
ซื้อ
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,787.06 | 1.4% | 4.5% | 11.9% | 14.1% | $44,100.78 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $5,783,234 | - | $59,227,575 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,618.29 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $1,007,213 | - | - |
|
||||
Bridged USDC
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,068,378 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
ซื้อ
|
$0.9992 | 0.2% | 0.1% | 0.1% | - | $10,910,830 | - | $2,535,466 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
ซื้อ
|
$0.9990 | 0.2% | 0.1% | 0.1% | - | $1,982,720 | - | $1,171,925 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.3% | $611.07 | - | $64,023.94 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
ซื้อ
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
ซื้อ
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.1% | $2,130.92 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
ซื้อ
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 101 ถึง 178 จาก 178
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinsภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoins หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDT, Bridged USDC และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoins
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoins หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
