Centralizirana borza

Kraken

Začnite trgovati

Zavrnitve odgovornosti do podružnic

Spot Trajne terminske pogodbe Terminske pogodbe

BTC9.097,4204

Obseg trgovanja v 24 h 9.8%

BTC4.013,4157

Št. odprtih pogodb v 24 h

466

Pari

Trgi dolgoročnih pogodb

Vsi pari USD

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

PF_XBTUSD	$85.200,00	0.8%	85192,81 USD	-0,008%	0.01%	-3,717%	$174.293.427	$382.565.380	Nedavno
PF_ETHUSD	$1.881,50	0.2%	1881,5 USD	0,000%	0.02%	1,445%	$44.736.230	$107.300.294	Nedavno
PF_SOLUSD	$126,13	2.1%	126,21 USD	+0,065%	0.02%	-0,106%	$18.675.571	$72.875.922	Nedavno
PF_XRPUSD	$2,13	1.9%	2,13 USD	-0,030%	0.02%	0,000%	$15.571.794	$54.403.480	Nedavno
PI_XBTUSD	$85.257,00	0.9%	85264,91 USD	+0,009%	0.03%	0,000%	$6.389.291	$3.276.468	Nedavno
PF_DOGEUSD	$0,173352000000000000000000000000000000000000000000000	0.3%	0,17 USD	+0,036%	0.01%	0,000%	$3.678.433	$13.912.808	Nedavno
PI_ETHUSD	$1.884,20	0.0%	1886,47 USD	+0,120%	0.03%	0,000%	$3.234.103	$1.054.250	Nedavno
PF_SUIUSD	$2,49	2.6%	2,49 USD	+0,006%	0.03%	-0,002%	$3.180.718	$24.243.121	Nedavno
PF_ADAUSD	$0,68238000000000000000000000000000000000000000000000	0.2%	0,68 USD	+0,032%	0.02%	0,000%	$2.561.053	$8.786.230	Nedavno
PF_LTCUSD	$83,13	2.1%	83,17 USD	+0,052%	0.01%	-0,078%	$2.178.643	$5.644.128	Nedavno
PF_LINKUSD	$13,68	2.5%	13,68 USD	+0,013%	0.04%	-0,005%	$2.059.759	$6.552.326	Nedavno
PF_WIFUSD	$0,4199000000000000000000000000000000000000000000000	4.2%	0,42 USD	-0,002%	0.05%	0,000%	$1.941.610	$13.684.225	Nedavno
PF_TRUMPUSD	$10,38	0.5%	10,38 USD	+0,027%	0.04%	-0,036%	$1.789.624	$3.519.152	Nedavno
PF_HBARUSD	$0,16833000000000000000000000000000000000000000000000	1.5%	0,17 USD	+0,268%	0.08%	0,000%	$1.615.649	$407.506	Nedavno
PF_AVAXUSD	$19,46	0.9%	19,42 USD	-0,190%	0.05%	-0,031%	$1.579.205	$3.329.617	Nedavno
PF_DOTUSD	$4,12	2.8%	4,12 USD	-0,050%	0.02%	0,000%	$1.566.928	$1.750.718	Nedavno
PI_XRPUSD	$2,13	2.3%	2,13 USD	+0,093%	0.05%	0,000%	$1.541.444	$1.503.641	Nedavno
PF_BNBUSD	$601,97	2.1%	602,77 USD	+0,132%	0.03%	-1,356%	$1.474.513	$3.141.687	Nedavno
PF_CRVUSD	$0,5255000000000000000000000000000000000000000000000	2.4%	0,53 USD	+0,095%	0.08%	-0,001%	$1.314.792	$3.491.825	Nedavno
PF_ZECUSD	$40,54	3.4%	40,61 USD	+0,162%	0.15%	-0,318%	$1.230.624	$4.157.757	Nedavno
PF_ARBUSD	$0,3284000000000000000000000000000000000000000000000	3.2%	0,33 USD	+0,027%	0.03%	-0,001%	$1.227.384	$1.152.571	Nedavno
PF_EOSUSD	$0,8093000000000000000000000000000000000000000000000	19.1%	0,81 USD	-0,391%	0.15%	-0,006%	$1.177.332	$1.193.434	Nedavno
PF_PEPEUSD	$0.0₅75068000000000000000000000000001009413071568210428	2.2%	0,00000751 USD	+0,049%	0.06%	0,000%	$1.174.761	$4.498.137	Nedavno
PF_FILUSD	$2,80	3.2%	2,8 USD	-0,046%	0.04%	0,000%	$1.041.999	$762.522	Nedavno
PF_POPCATUSD	$0,18875000000000000000000000000000000000000000000000	5.6%	0,19 USD	-0,043%	0.06%	0,000%	$990.810	$5.250.305	Nedavno
PF_AAVEUSD	$160,46	4.7%	160,27 USD	-0,121%	0.03%	-0,334%	$935.780	$3.155.023	Nedavno
PF_ATOMUSD	$4,38	2.6%	4,37 USD	-0,083%	0.05%	-0,004%	$915.759	$1.045.234	Nedavno
PF_XMRUSD	$216,00	0.7%	215,88 USD	-0,057%	0.07%	0,711%	$801.701	$601.782	Nedavno
PF_TONUSD	$4,06	1.4%	4,06 USD	-0,017%	0.05%	-0,001%	$797.417	$4.238.552	Nedavno
PF_XLMUSD	$0,26766000000000000000000000000000000000000000000000	2.4%	0,27 USD	+0,019%	0.14%	0,000%	$777.774	$985.078	Nedavno
PF_BCHUSD	$305,78	2.3%	306,67 USD	+0,290%	0.06%	-0,304%	$728.548	$867.580	Nedavno
PF_SHIBUSD	$0,000012433000000000000000000000000000000000000000000000	3.6%	0,00001244 USD	+0,069%	0.06%	0,000%	$720.258	$1.023.632	Nedavno
PF_UNIUSD	$6,12	1.3%	6,11 USD	-0,158%	0.05%	-0,007%	$676.893	$2.483.664	Nedavno
PF_TAOUSD	$230,26	0.2%	230,12 USD	-0,062%	0.12%	0,394%	$673.522	$281.985	Nedavno
PF_OPUSD	$0,7422000000000000000000000000000000000000000000000	3.0%	0,74 USD	+0,036%	0.04%	-0,001%	$657.378	$276.256	Nedavno
PF_ENAUSD	$0,3603000000000000000000000000000000000000000000000	0.6%	0,36 USD	-0,101%	0.14%	0,000%	$616.730	$536.943	Nedavno
PF_ONDOUSD	$0,8224000000000000000000000000000000000000000000000	1.3%	0,83 USD	+0,351%	0.06%	-0,002%	$600.923	$587.915	Nedavno
PF_TRXUSD	$0,238637000000000000000000000000000000000000000000000	2.2%	0,24 USD	+0,074%	0.09%	0,000%	$575.117	$73.428,00	Nedavno
PF_NEARUSD	$2,60	1.3%	2,6 USD	+0,015%	0.02%	0,000%	$569.176	$1.939.199	Nedavno
PF_SEIUSD	$0,17386000000000000000000000000000000000000000000000	2.1%	0,17 USD	+0,032%	0.14%	0,000%	$534.547	$198.310	Nedavno
PF_FARTCOINUSD	$0,523300000000000000000000000000000000000000000000000	2.8%	0,52 USD	-0,034%	0.11%	-0,001%	$529.189	$6.240.683	Nedavno
PF_RENDERUSD	$3,55	3.1%	3,57 USD	+0,605%	0.13%	-0,004%	$519.753	$753.636	Nedavno
PF_APTUSD	$5,32	1.1%	5,3 USD	-0,342%	0.21%	0,001%	$459.231	$479.323	Nedavno
PF_TIAUSD	$3,09	2.6%	3,09 USD	+0,043%	0.06%	-0,002%	$456.425	$221.610	Nedavno
PF_BONKUSD	$0,00001244000000000000000000000000000000000000000000000	3.6%	0,00001244 USD	-0,028%	0.1%	0,000%	$454.002	$2.482.943	Nedavno
PF_OMUSD	$6,22	1.0%	6,23 USD	+0,260%	0.1%	-0,027%	$425.927	$29.787,00	Nedavno
PF_MELANIAUSD	$0,5800000000000000000000000000000000000000000000000	5.4%	0,58 USD	+0,069%	0.34%	-0,007%	$400.994	$71.522,00	Nedavno
PF_ICPUSD	$5,31	3.6%	5,31 USD	+0,133%	0.06%	-0,004%	$391.248	$231.755	Nedavno
PF_VETUSD	$0,02294300000000000000000000000000000000000000000000000	1.8%	0,02 USD	+0,068%	0.17%	0,000%	$390.539	$31.231,00	Nedavno
PF_USUALUSD	$0,109600000000000000000000000000000000000000000000000	11.2%	0,11 USD	+3,139%	0.18%	0,000%	$379.845	$4.195,00	Nedavno

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Trgi terminskih pogodb

Vsi pari USD

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Poteče čez	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

FI_XBTUSD_250627	$85.665,00	1.1%	85133,76 USD	-0,620%	0.11%	3 mesece	$12.446.324	$605.675	Nedavno
FI_ETHUSD_250627	$1.897,90	0.1%	1881,5 USD	-0,864%	0.06%	3 mesece	$881.879	$201.349	Nedavno
FI_XRPUSD_250627	$2,17	1.6%	2,12 USD	-1,937%	0.1%	3 mesece	$598.895	$57.709,00	Nedavno
FI_XBTUSD_250425	$84.628,00	0.4%	85198,4 USD	+0,674%	0.06%	23 dni	$232.736	$599,00	Nedavno
FI_ETHUSD_250926	$1.916,40	0.6%	1882,94 USD	-1,746%	0.11%	6 mesecev	$151.500	$1.000,00	Nedavno
FF_SOLUSD_250627	$125,79	1.7%	126,23 USD	+0,351%	0.42%	3 mesece	$1.727,88	$22,00	Nedavno
FF_ETHUSD_250627	$1.899,90	0.0%	1881,5 USD	-0,968%	0.04%	3 mesece	$1.184,55	$46,00	Nedavno
FF_SOLUSD_250425	$125,06	3.0%	126,23 USD	+0,937%	0.06%	23 dni	$223,63	$56,00	Nedavno
FF_ETHUSD_250926	$1.905,00	0.9%	1855,65 USD	-2,591%	0.09%	6 mesecev	$156,15	$0,00	okoli 4 ure nazaj
FF_ETHUSD_250425	$1.885,20	0.0%	1882,94 USD	-0,120%	0.04%	23 dni	$91,40	$18,00	Nedavno
FF_XBTUSD_250627	$85.814,00	0.4%	85269,62 USD	-0,634%	0.04%	3 mesece	$85,75	$33,00	Nedavno
FF_XBTUSD_250926	$87.224,00	0.1%	85198,4 USD	-2,322%	0.14%	6 mesecev	$12,33	$11,00	Nedavno
FF_XBTUSD_250425	$85.323,00	0.9%	85269,62 USD	-0,063%	0.04%	23 dni	$5,13	$0,00	Nedavno
FF_ETHUSD_250404	$1.863,80	1.0%	1882,94 USD	+1,027%	0.03%	2 dneva	$0,2950	$2,00	Nedavno
FI_XRPUSD_250425	$2,11	3.2%	2,12 USD	+0,639%	0.08%	23 dni	$0,00	$320.000	Nedavno
FI_XBTUSD_250926	$83.877,50	0.1%	84056,21 USD	+0,213%	0.15%	6 mesecev	$397.243	$3.360,00	okoli 23 ur nazaj

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Več informacij o Kraken (Futures)

Kaj je Kraken (Futures)?

Kraken (Futures) je borza izvedenih instrumentov kriptovalut, ustanovljena leta 2019. Trenutno je na borzi na voljo466 trgovalnih parov. Kraken (Futures) Obseg trgovanja v 24 urah naj bi znašal $775.764.584,84, kar pomeni spremembo za -9.8 % v zadnjih 24 urah, število odprtih pogodb v zadnih 24 urah je $342.236.107,13, kar pomeni-7.02-% spremembo v primerjavi s prejšnjim dnem. Podatki o rezervah borze Kraken (Futures) trenutno niso na voljo. Najprivlačnejši trgovalni par je BTC/USD s 24-urnim obsegom trgovanja $382.565.380,80.

Spletno mesto

kraken.pxf.io

Skupnost

Facebook

Twitter

Naslov

Leto ustanovitve

2019

Nedavni mesečni ogledi strani

202.169,0

Rang v storitvi Alexa

#4939