Centralizirana borza

CoinEx

Začnite trgovati

Zavrnitve odgovornosti do podružnic

Spot Trajne terminske pogodbe Terminske pogodbe

BTC12.353,0999

Obseg trgovanja v 24 h 12.7%

BTC3.871,7759

Št. odprtih pogodb v 24 h

269

Pari

Trgi dolgoročnih pogodb

Vsi pari USD USDC USDT

Simbol	Cena	24 h	Indeks gibanja cen	Osnova	Razširjanje	Obrestna mera financiranja	Število odprtih pogodb	Obseg v 24 h	Zadnja posodobitev

BTC-USDT	$85.227,14	0.9%	85216 USDT	+0,051%	0.01%	-0,026%	$108.377.901	$395.209.370	Nedavno
ETH-USDT	$1.885,18	0.0%	1884,52 USDT	+0,029%	0.01%	0,000%	$37.419.478	$87.375.426	Nedavno
SOL-USDT	$126,31	2.0%	126,23 USDT	0,000%	0.02%	0,000%	$19.748.991	$64.350.065	Nedavno
XRP-USDT	$2,13	2.4%	2,13 USDT	+0,052%	0.01%	0,000%	$18.950.147	$67.412.237	Nedavno
BTC-USD	$85.242,90	0.8%	85190,97 USD	-0,061%	0.04%	0,000%	$16.617.055	$14.583.845	Nedavno
DOGE-USDT	$0,173106110759399800000000000000000000	0.0%	0,17 USDT	-0,002%	0.02%	0,000%	$10.008.075	$49.983.776	Nedavno
ADA-USDT	$0,68293440653708970000000000000000	0.4%	0,68 USDT	+0,015%	0.01%	0,000%	$8.379.641	$17.610.089	Nedavno
LTC-USDT	$83,26	2.2%	83,16 USDT	-0,060%	0.07%	0,000%	$7.173.074	$7.129.945	Nedavno
ETH-USD	$1.885,99	0.2%	1883,76 USD	-0,118%	0.04%	0,019%	$3.101.780	$1.856.034	Nedavno
SHIB-USDT	$0,0000124323080448050070000000000000000000	3.6%	0,00001243 USDT	+0,076%	0.07%	0,000%	$2.986.568	$10.403.546	Nedavno
PEPE-USDT	$0.0₅74970801123656866639594052043413754	2.3%	0,0000075 USDT	+0,028%	0.03%	-0,003%	$2.738.172	$40.850.369	Nedavno
LINK-USDT	$13,67	2.6%	13,66 USDT	-0,007%	0.06%	0,000%	$2.719.264	$4.234.440	Nedavno
BNB-USDT	$602,75	2.1%	602,45 USDT	+0,013%	0.04%	0,000%	$2.651.329	$4.944.620	Nedavno
AAVE-USDT	$161,20	4.5%	161,01 USDT	-0,056%	0.09%	0,000%	$2.528.565	$8.529.566	Nedavno
AVAX-USDT	$19,46	0.8%	19,46 USDT	+0,059%	0.06%	-0,013%	$2.403.029	$9.880.363	Nedavno
DOT-USDT	$4,12	3.0%	4,11 USDT	+0,017%	0.04%	-0,002%	$2.309.782	$4.273.542	Nedavno
ONDO-USDT	$0,82430910940048530000000000000000000	1.6%	0,82 USDT	-0,109%	0.13%	0,000%	$2.186.091	$1.674.387	Nedavno
SUI-USDT	$2,49	2.5%	2,49 USDT	-0,028%	0.07%	0,000%	$2.048.429	$10.829.000	Nedavno
TRUMP-USDT	$10,41	0.8%	10,41 USDT	+0,049%	0.14%	0,000%	$2.022.179	$3.090.519	Nedavno
CAKE-USDT	$1,87	7.4%	1,87 USDT	-0,096%	0.22%	0,000%	$1.981.139	$4.794.921	Nedavno
FIL-USDT	$2,81	3.1%	2,81 USDT	-0,025%	0.17%	0,000%	$1.906.683	$4.283.514	Nedavno
MELANIA-USDT	$0,5821276153865365000000000000000000	4.5%	0,58 USDT	+0,172%	0.34%	-0,281%	$1.868.246	$1.170.478	Nedavno
TON-USDT	$4,06	1.5%	4,06 USDT	+0,007%	0.01%	0,000%	$1.797.783	$11.685.176	Nedavno
KAS-USDT	$0,0675492268538155100000000000000000000	1.7%	0,07 USDT	-0,152%	0.16%	0,000%	$1.727.604	$3.437.626	Nedavno
ZEC-USDT	$40,86	3.7%	40,99 USDT	+0,392%	0.32%	-0,607%	$1.620.767	$2.580.639	Nedavno
LUNC-USDT	$0,00005962792862350942000000000000000000	2.5%	0,00005948 USDT	-0,185%	0.25%	0,010%	$1.619.224	$211.107	Nedavno
S-USDT	$0,5035238865265781000000000000000000	2.7%	0,5 USDT	-0,040%	0.1%	0,000%	$1.604.223	$4.835.775	Nedavno
NEAR-USDT	$2,61	1.3%	2,6 USDT	-0,035%	0.12%	0,000%	$1.570.779	$1.757.889	Nedavno
FARTCOIN-USDT	$0,52494061908634020000000000000000000	2.3%	0,52 USDT	-0,019%	0.17%	0,000%	$1.529.794	$22.677.924	Nedavno
TRX-USDT	$0,238885952542455070000000000000000000	2.0%	0,24 USDT	+0,010%	0.1%	0,000%	$1.513.855	$1.283.014	Nedavno
WIF-USDT	$0,41930463371542337000000000000000000	4.3%	0,42 USDT	+0,024%	0.07%	0,000%	$1.513.394	$3.683.125	Nedavno
EOS-USDT	$0,8032109130070650000000000000000000	18.5%	0,8 USDT	+0,137%	0.14%	-0,161%	$1.467.283	$17.311.890	Nedavno
HBAR-USDT	$0,168820384659475500000000000000000000	1.6%	0,17 USDT	-0,095%	0.16%	0,000%	$1.368.390	$2.964.397	Nedavno
OM-USDT	$6,23	0.6%	6,23 USDT	-0,091%	0.37%	0,000%	$1.312.741	$455.772	Nedavno
NOT-USDT	$0,002237476012300826600000000000000000000	3.1%	0,002236 USDT	-0,061%	0.07%	0,000%	$1.221.234	$5.929.602	Nedavno
ATOM-USDT	$4,38	2.5%	4,38 USDT	+0,094%	0.17%	0,000%	$1.029.879	$1.661.271	Nedavno
BCH-USDT	$306,83	1.9%	306,55 USDT	-0,026%	0.06%	-0,007%	$1.011.549	$2.145.477	Nedavno
BABYDOGE-USDT	$0.0₈11780558166464972638633539691347216	5.2%	0 USDT	-0,170%	0.17%	0,012%	$983.089	$664.387	Nedavno
APT-USDT	$5,32	1.1%	5,32 USDT	+0,036%	0.09%	0,000%	$919.786	$1.460.246	Nedavno
ENA-USDT	$0,35960397396629200000000000000000000	0.7%	0,36 USDT	0,000%	0.17%	0,000%	$908.191	$1.836.990	Nedavno
SEI-USDT	$0,1737889205330366800000000000000000000	2.0%	0,17 USDT	-0,050%	0.12%	-0,023%	$854.455	$1.755.914	Nedavno
BONK-USDT	$0,00001240683710736261300000000000000000000	3.2%	0,0000124 USDT	-0,047%	0.17%	-0,002%	$814.861	$6.506.542	Nedavno
DYDX-USDT	$0,6336030274275241000000000000000000	3.7%	0,63 USDT	0,000%	0.24%	0,000%	$811.051	$1.470.946	Nedavno
BTC-USDC	$85.159,51	0.8%	85209,15 USDC	+0,060%	0.02%	-0,037%	$747.565	$1.331.562	Nedavno
FLOKI-USDT	$0,000058474524667514400000000000000000000	3.8%	0,00005844 USDT	-0,051%	0.07%	-0,004%	$728.480	$1.881.201	Nedavno
UNI-USDT	$6,13	1.1%	6,13 USDT	+0,069%	0.12%	-0,001%	$720.438	$1.907.244	Nedavno
KAVA-USDT	$0,3874464501262434000000000000000000	12.1%	0,39 USDT	-0,207%	0.21%	0,028%	$708.920	$1.575.780	Nedavno
CRV-USDT	$0,5270352409129453000000000000000000	2.3%	0,53 USDT	+0,095%	0.25%	0,000%	$705.115	$1.694.643	Nedavno
ARB-USDT	$0,3280253820924358000000000000000000	3.4%	0,33 USDT	-0,061%	0.12%	0,000%	$687.231	$1.219.220	Nedavno
GALA-USDT	$0,015739011399885545000000000000000000	2.4%	0,02 USDT	+0,032%	0.13%	0,000%	$683.136	$2.473.681	Nedavno

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Trgi terminskih pogodb

Vsi pari

Ne vidite svojih trgovalnih parov? Kliknite tukaj da se naučijo zakaj.

Več informacij o CoinEx (Futures)

Kaj je CoinEx (Futures)?

CoinEx (Futures) je borza izvedenih instrumentov kriptovalut, ustanovljena leta 2019. Trenutno je na borzi na voljo269 trgovalnih parov. CoinEx (Futures) Obseg trgovanja v 24 urah naj bi znašal $1.051.005.125,85, kar pomeni spremembo za 12.72 % v zadnjih 24 urah, število odprtih pogodb v zadnih 24 urah je $329.411.751,88, kar pomeni-2.44-% spremembo v primerjavi s prejšnjim dnem. Podatki o rezervah borze CoinEx (Futures) trenutno niso na voljo. Najprivlačnejši trgovalni par je BTC/USDT s 24-urnim obsegom trgovanja $395.209.370,98.

Spletno mesto

Skupnost

E-poštni naslov

Naslov

Leto ustanovitve

2019