Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.818.612.855.378
Tržna kap.
1.4%
$88.180.843.100
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$84.781,66 | 0.1% | 1.3% | 3.7% | 8.5% | $29.317.744.666 | $1.682.402.244.271 | $1.682.405.380.960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.864,37 | 0.4% | 0.2% | 9.9% | 20.9% | $14.964.325.702 | $224.959.850.692 | $224.959.850.692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.336.132.808 | $144.027.212.905 | $144.027.212.905 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kupite
|
$2,11 | 0.4% | 1.2% | 14.0% | 19.9% | $3.160.045.325 | $122.914.194.794 | $211.143.180.366 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$600,21 | 0.0% | 1.6% | 5.0% | 0.5% | $1.624.150.229 | $87.562.765.449 | $87.562.765.449 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kupite
|
$125,58 | 0.3% | 1.1% | 13.3% | 22.1% | $3.235.984.642 | $64.343.868.488 | $75.019.466.241 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.562.800.460 | $60.134.463.684 | $60.142.375.510 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kupite
|
$0,1711 | 0.5% | 0.3% | 16.0% | 22.0% | $1.107.855.069 | $25.441.195.209 | $25.442.971.446 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kupite
|
$0,6802 | 0.2% | 1.1% | 11.6% | 29.5% | $608.969.958 | $24.477.819.419 | $30.607.328.934 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kupite
|
$0,2369 | 0.7% | 0.9% | 2.7% | 2.5% | $589.433.831 | $22.508.496.842 | $22.508.500.669 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kupite
|
$1.863,96 | 0.3% | 0.1% | 9.7% | 21.2% | $23.473.649 | $17.482.916.438 | $17.482.916.438 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$84.603,27 | 0.0% | 1.1% | 3.6% | 8.6% | $158.442.176 | $10.912.097.595 | $10.912.097.595 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Kupite
|
$4,03 | 0.3% | 0.6% | 11.0% | 19.9% | $245.141.979 | $9.930.252.118 | $20.678.382.094 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,46 | 0.6% | 1.3% | 3.5% | 4.8% | $4.158.438 | $8.738.411.598 | $9.319.443.273 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$13,48 | 0.1% | 3.4% | 15.2% | 17.7% | $517.210.305 | $8.600.485.772 | $13.478.273.244 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Kupite
|
$0,2680 | 0.2% | 1.8% | 9.7% | 18.7% | $174.234.932 | $8.242.309.413 | $13.390.942.124 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.649.444 | $8.067.294.762 | $8.067.294.762 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.230,69 | 0.5% | 0.1% | 10.1% | 20.1% | $24.555.271 | $8.023.678.937 | $8.023.678.937 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,44 | 0.6% | 2.7% | 6.8% | 17.0% | $1.064.429.504 | $7.938.733.262 | $24.427.000.096 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Kupite
|
$19,12 | 1.0% | 1.2% | 16.4% | 19.0% | $301.043.633 | $7.930.641.015 | $8.631.587.874 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Kupite
|
$0,00001236 | 0.3% | 3.0% | 19.6% | 12.3% | $217.445.200 | $7.278.404.915 | $7.281.542.659 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Kupite
|
$0,1659 | 0.4% | 1.1% | 17.1% | 33.8% | $197.170.819 | $6.987.965.291 | $8.275.652.535 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Kupite
|
$82,55 | 0.0% | 2.0% | 14.2% | 29.3% | $400.435.400 | $6.249.342.714 | $6.249.383.475 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Kupite
|
$4,07 | 0.2% | 2.6% | 14.5% | 17.2% | $158.686.183 | $6.190.648.704 | $6.190.648.704 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,29 | 0.4% | 0.1% | 7.2% | 15.8% | $63.842.159 | $6.071.246.237 | $11.412.296.083 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$304,87 | 0.2% | 2.1% | 9.7% | 4.4% | $159.045.641 | $6.051.797.698 | $6.051.842.477 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.2% | 0.9% | 10.0% | 0.5% | $116.811.801 | $5.485.872.406 | $5.485.872.406 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.864,17 | 0.3% | 0.1% | 9.9% | 20.9% | $416.542.306 | $5.326.017.544 | $5.326.017.544 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $109.415.057 | $5.262.414.270 | $5.262.414.270 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $230.741.694 | $5.181.975.955 | $5.181.975.955 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,55 | 0.2% | 1.1% | 16.5% | 29.8% | $72.948.903 | $4.525.501.886 | $13.552.190.775 | 0.33 |
|
||
| 32 |
Pi Network
PI
|
$0,6689 | 1.1% | 3.9% | 17.3% | 61.9% | $169.897.747 | $4.516.261.582 | $6.948.094.741 | 0.65 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.982,16 | 0.4% | 0.0% | 9.8% | 20.6% | $8.930.280 | $4.243.825.396 | $4.243.825.396 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,91 | 0.4% | 1.0% | 4.6% | 9.6% | $24.441.525 | $4.022.245.090 | $9.154.169.826 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,39 | 0.4% | 0.9% | 4.4% | 6.8% | $67.551.474 | $3.972.916.286 | $3.972.916.286 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kupite
|
$6,05 | 0.6% | 1.1% | 14.7% | 23.2% | $153.586.510 | $3.635.448.660 | $6.054.206.719 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.292.480 | $3.191.670.647 | $3.192.584.813 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Kupite
|
$5,28 | 0.5% | 1.1% | 12.6% | 16.4% | $137.953.137 | $3.190.812.918 | $6.052.300.149 | 0.53 |
|
|
| 39 |
Pepe
PEPE
|
Kupite
|
$0.057360 | 0.2% | 1.6% | 18.7% | 10.9% | $809.842.396 | $3.087.417.345 | $3.087.417.345 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupite
|
$2,57 | 0.1% | 1.5% | 15.1% | 22.2% | $167.453.668 | $3.087.278.155 | $3.200.746.171 | 0.96 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.6% | $2.572.340 | $2.976.573.055 | $2.974.981.421 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupite
|
$47,63 | 0.1% | 1.3% | 5.8% | 3.0% | $5.730.595 | $2.857.305.275 | $11.236.718.983 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Kupite
|
$0,1026 | 1.4% | 1.9% | 2.9% | 22.4% | $65.947.570 | $2.814.004.531 | $9.995.908.093 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.779,17 | 0.1% | 1.1% | 3.7% | 8.9% | $257.128.962 | $2.810.724.469 | $2.810.724.469 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,53 | 0.0% | 0.2% | 5.9% | 2.3% | $6.912.533 | $2.768.529.641 | $6.757.423.484 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,30 | 0.2% | 2.6% | 4.1% | 16.2% | $20.058.151 | $2.746.652.362 | $3.433.487.168 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Kupite
|
$0,7898 | 0.5% | 0.2% | 6.7% | 3.4% | $152.521.470 | $2.655.462.501 | $4.908.369.275 | 0.54 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $5.188.081.987 | $2.595.717.495 | $2.595.717.495 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8158 | 0.1% | 2.1% | 14.6% | 27.4% | $153.467.611 | $2.575.478.291 | $8.152.550.261 | 0.32 |
|
||
| 50 |
Internet Computer
ICP
|
Kupite
|
$5,25 | 0.4% | 2.8% | 17.1% | 22.8% | $62.032.416 | $2.521.779.159 | $2.777.394.492 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Kupite
|
$16,45 | 0.4% | 2.7% | 11.7% | 17.9% | $87.479.138 | $2.489.923.902 | $2.489.942.027 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupite
|
$157,91 | 0.4% | 4.7% | 16.6% | 23.9% | $308.079.816 | $2.383.766.458 | $2.526.574.495 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.1% | 0.2% | 0.4% | 0.7% | $28.935.748 | $2.272.436.939 | $2.273.035.184 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,33 | 0.1% | 1.5% | 13.3% | 31.1% | $444.817.025 | $2.064.445.046 | $10.322.226.435 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02271 | 0.4% | 1.5% | 17.3% | 24.5% | $51.881.128 | $1.952.913.091 | $1.952.913.091 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Kupite
|
$4,35 | 0.1% | 1.8% | 11.7% | 4.8% | $104.755.448 | $1.929.785.264 | $1.929.816.291 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Kupite
|
$225,06 | 0.7% | 0.3% | 18.7% | 31.5% | $70.413.714 | $1.921.617.713 | $4.721.440.434 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3544 | 0.0% | 0.3% | 17.5% | 14.9% | $152.882.480 | $1.871.484.699 | $5.310.745.820 | 0.35 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$84.791,31 | 0.3% | 1.6% | 3.4% | 8.7% | $5.247.385 | $1.805.996.383 | $1.805.996.383 | 1.0 |
|
||
| 61 |
Render
RENDER
|
$3,49 | 0.7% | 3.0% | 15.9% | 16.0% | $234.381.130 | $1.804.636.419 | $1.856.086.858 | 0.97 |
|
||
| 62 |
Filecoin
FIL
|
$2,79 | 0.0% | 2.7% | 12.7% | 16.3% | $112.699.249 | $1.804.001.978 | $5.462.685.022 | 0.33 |
|
||
| 63 |
Celestia
TIA
|
Kupite
|
$3,05 | 0.4% | 1.8% | 17.1% | 19.9% | $56.025.953 | $1.773.260.674 | $3.383.442.077 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.1% | 0.6% | 0.2% | 0.5% | $51.732.309 | $1.734.239.452 | $3.510.477.453 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Kupite
|
$0,06620 | 0.3% | 0.8% | 16.8% | 21.0% | $63.791.600 | $1.714.922.615 | $1.718.733.604 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1959 | 0.0% | 3.2% | 20.4% | 30.6% | $88.760.515 | $1.688.937.875 | $2.030.181.086 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Kupite
|
$0,1870 | 0.1% | 0.4% | 13.2% | 30.8% | $62.356.802 | $1.597.229.497 | $1.597.294.364 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4931 | 0.5% | 2.9% | 22.2% | 27.6% | $127.164.044 | $1.565.603.953 | $1.565.603.953 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,3231 | 0.4% | 2.8% | 19.4% | 24.7% | $116.467.695 | $1.490.205.188 | $3.227.009.862 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,84 | 0.2% | 0.4% | 4.3% | 8.1% | $158.921 | $1.355.774.893 | $1.545.516.714 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.301,76 | 0.2% | 0.7% | 4.0% | 9.0% | $2.725.528 | $1.315.143.847 | $1.315.143.847 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Kupite
|
$0,7991 | 0.5% | 17.3% | 35.2% | 31.8% | $561.772.146 | $1.212.401.094 | $1.678.466.708 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Kupite
|
$0,7318 | 0.3% | 2.4% | 20.7% | 32.9% | $110.358.420 | $1.186.310.361 | $3.143.793.313 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4509 | 0.0% | 4.0% | 21.7% | 37.0% | $120.082.543 | $1.174.280.603 | $1.223.657.407 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Kupite
|
$1.372,64 | 0.5% | 2.4% | 0.4% | 7.4% | $83.407.636 | $1.159.178.013 | $1.195.164.545 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,3991 | 0.5% | 4.4% | 30.6% | 47.2% | $98.519.961 | $1.132.657.614 | $2.787.450.781 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.861,79 | 0.5% | 0.1% | 10.1% | 21.2% | $33.425.099 | $1.127.279.770 | $1.127.279.770 | 1.0 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1.938,96 | 0.3% | 0.2% | 9.9% | 20.7% | $2.735.139 | $1.097.472.043 | $1.097.472.043 | 1.0 |
|
||
| 79 |
Story
IP
|
$4,27 | 3.2% | 7.8% | 31.6% | 33.6% | $103.734.599 | $1.086.723.689 | $4.204.947.574 | 0.26 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.2% | 1.7% | 9.7% | 12.8% | $12.959.877 | $1.057.601.056 | $1.057.601.056 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06698 | 0.0% | 2.7% | 9.2% | 17.5% | $27.289.224 | $1.051.410.421 | $2.543.807.996 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,10 | 0.1% | 1.0% | 13.2% | 21.5% | $2.866.894 | $1.020.778.478 | $1.020.778.478 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Kupite
|
$68,61 | 0.1% | 3.1% | 12.9% | 26.2% | $28.184.617 | $996.419.622 | $1.001.100.000 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3983 | 0.1% | 2.5% | 25.5% | 16.7% | $51.851.312 | $975.571.964 | $3.981.926.382 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $77.234.547 | $963.471.484 | $963.471.484 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7805 | 0.5% | 0.4% | 19.5% | 35.1% | $133.110.648 | $953.859.425 | $7.796.911.274 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Kupite
|
$0,00001207 | 0.2% | 3.6% | 20.9% | 15.6% | $210.458.320 | $932.844.994 | $1.070.535.445 | 0.87 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.110,20 | 0.3% | 0.2% | 9.8% | 20.5% | $6.979.168 | $917.730.492 | $917.730.492 | 1.0 |
|
||
| 89 |
Stacks
STX
|
Kupite
|
$0,6027 | 0.0% | 2.9% | 17.6% | 26.5% | $35.206.482 | $915.717.741 | $915.717.741 | 1.0 |
|
|
| 90 |
Immutable
IMX
|
Kupite
|
$0,5101 | 0.0% | 4.1% | 24.6% | 27.6% | $26.883.362 | $913.966.432 | $1.019.576.873 | 0.9 |
|
|
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $15.305.178 | $872.399.681 | $872.399.681 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupite
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $47.134.888 | $848.779.998 | $848.779.998 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Kupite
|
$8,61 | 0.1% | 2.5% | 21.3% | 36.5% | $64.773.627 | $841.261.621 | $860.826.306 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1717 | 0.4% | 0.8% | 20.4% | 31.6% | $60.221.790 | $837.263.205 | $1.714.873.574 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Kupite
|
$0,08686 | 0.4% | 4.2% | 19.6% | 28.5% | $38.471.778 | $829.325.583 | $936.978.421 | 0.89 |
|
|
| 96 |
DeXe
DEXE
|
$14,31 | 0.9% | 5.5% | 17.4% | 23.3% | $55.280.280 | $817.133.331 | $1.380.944.172 | 0.59 |
|
||
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $15.256.147 | $814.796.275 | $814.796.275 | 1.0 |
|
|
| 98 |
Flare
FLR
|
Kupite
|
$0,01319 | 1.2% | 3.6% | 12.4% | 25.4% | $7.840.555 | $810.870.936 | $1.368.843.529 | 0.59 |
|
|
| 99 |
Theta Network
THETA
|
Kupite
|
$0,8058 | 0.2% | 3.4% | 21.3% | 33.6% | $20.934.087 | $805.715.331 | $805.715.331 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8653 | 0.5% | 2.8% | 19.3% | 33.3% | $63.750.933 | $776.820.126 | $865.174.089 | 0.9 |
|
||
Ali pa jo poiščite v trgovini z aplikacijami
