Портфели

Добавить в новый портфель

Отслеживание

на ходу

Получайте обновления в режиме реального времени через push-уведомления в приложении.

Цены на криптовалюты в Russian Ruble (RUB)

Узнавайте цены на ведущие криптовалюты в Russian Ruble (RUB). Данные о ценах и рынке регулярно обновляются на основе актуального курса RUB.

Обзор

$2 815 743 100 678

Рыночная капитализация 1.6%

$88 006 760 590

Объем торгов за 24 часа

🔥 Популярно

Подробнее

🚀 Наибольший рост

Подробнее

titcoin

$0,0334174.1%

MAGIC•INTERNET•MONEY (Bitcoin)

$0,00125224.2%

White Bike

$0,000414721.2%

#	Монета		Цена	1 ч	24 ч	7 д	30 д	Объем торгов за 24 часа	Рыночная капитализация	FDV	Рыночная капитализация/FDV

1	Биткоин BTC	Купить	$84 769,19	0.2%	1.0%	3.7%	8.6%	$29 278 983 991	$1 679 228 446 467	$1 679 228 446 467	1.0
2	Эфириум ETH	Купить	$1 868,73	0.5%	0.1%	9.7%	20.7%	$14 989 242 939	$225 556 538 326	$225 556 538 326	1.0
3	Tether USDT	Купить	$0,9999	0.0%	0.0%	0.0%	0.0%	$21 850 208 190	$144 022 798 996	$144 022 798 996	1.0
4	XRP XRP	Купить	$2,12	0.0%	1.3%	13.9%	19.7%	$3 170 569 256	$123 124 931 329	$211 505 185 602	0.58
5	BNB BNB	Купить	$600,46	0.3%	2.2%	5.0%	0.4%	$1 647 204 214	$87 528 170 284	$87 528 170 284	1.0
6	Solana SOL	Купить	$125,90	0.3%	1.2%	13.1%	21.9%	$3 227 087 139	$64 463 346 953	$75 158 768 673	0.86
7	USDC USDC	Купить	$0,9999	0.0%	0.0%	0.0%	0.0%	$7 474 788 367	$60 134 596 967	$60 137 708 945	1.0
8	Dogecoin DOGE	Купить	$0,1716	0.6%	0.4%	15.7%	21.8%	$1 156 343 059	$25 488 808 834	$25 490 588 396	1.0
9	Кардано ADA	Купить	$0,6780	0.3%	0.4%	11.8%	29.7%	$604 415 914	$24 381 803 134	$30 487 269 137	0.8
10	TRON TRX	Купить	$0,2380	0.7%	1.7%	3.2%	2.1%	$605 640 406	$22 635 034 948	$22 635 071 731	1.0
11	Lido Staked Ether STETH	Купить	$1 866,51	0.5%	0.1%	9.5%	21.1%	$23 366 397	$17 517 438 492	$17 517 438 492	1.0
12	Wrapped Bitcoin WBTC	Купить	$84 611,34	0.2%	0.8%	3.6%	8.6%	$157 578 118	$10 892 961 776	$10 892 961 776	1.0
13	Toncoin TON	Купить	$4,04	0.0%	1.1%	11.1%	20.1%	$252 202 696	$9 937 214 219	$20 692 858 118	0.48
14	LEO Token LEO		$9,40	0.1%	0.4%	4.1%	5.4%	$4 075 865	$8 678 851 840	$9 255 923 287	0.94
15	Chainlink LINK	Купить	$13,49	0.4%	3.6%	15.1%	17.7%	$522 370 705	$8 613 991 130	$13 499 438 200	0.64
16	Stellar XLM	Купить	$0,2674	0.3%	2.0%	9.9%	18.9%	$173 746 196	$8 227 090 025	$13 366 215 734	0.62
17	Wrapped stETH WSTETH		$2 236,16	0.4%	0.0%	9.9%	19.9%	$26 203 153	$8 044 442 290	$8 044 442 290	1.0
18	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$13 104 589	$8 027 812 138	$8 027 812 138	1.0
19	Avalanche AVAX	Купить	$19,17	1.1%	1.4%	16.1%	18.8%	$310 239 603	$7 985 848 277	$8 691 668 151	0.92
20	Sui SUI		$2,45	0.5%	2.4%	6.6%	16.9%	$1 104 535 993	$7 941 976 494	$24 436 979 325	0.32
21	Shiba Inu SHIB	Купить	$0,00001234	0.1%	3.5%	19.7%	12.4%	$232 369 232	$7 253 613 646	$7 256 740 702	1.0
22	Hedera HBAR	Купить	$0,1663	0.7%	1.3%	16.9%	33.7%	$196 217 397	$7 026 454 904	$8 321 234 711	0.84
23	Лайткоин LTC	Купить	$82,55	0.3%	2.3%	14.2%	29.3%	$401 624 314	$6 238 053 564	$6 238 084 980	1.0
24	Polkadot DOT	Купить	$4,07	0.4%	2.9%	14.4%	17.1%	$160 566 529	$6 196 085 674	$6 196 085 674	1.0
25	MANTRA OM		$6,31	0.4%	0.2%	6.9%	15.5%	$65 749 105	$6 113 059 581	$11 490 899 943	0.53
26	Биткойн Кэш BCH	Купить	$305,38	0.2%	2.3%	9.6%	4.3%	$160 978 112	$6 066 692 859	$6 066 732 972	1.0
27	Bitget Token BGB		$4,57	0.1%	0.8%	10.0%	0.5%	$117 480 343	$5 467 968 676	$5 467 968 676	1.0
28	WETH WETH		$1 867,37	0.5%	0.1%	9.7%	20.7%	$184 547 519	$5 340 377 980	$5 340 377 980	1.0
29	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.1%	$113 962 971	$5 261 413 672	$5 261 413 672	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.2%	0.0%	0.0%	$234 093 666	$5 193 816 732	$5 193 816 732	1.0
31	Hyperliquid HYPE		$13,62	0.6%	1.0%	16.1%	29.4%	$72 608 552	$4 542 450 169	$13 602 944 564	0.33
32	Pi Network PI		$0,6679	0.2%	5.2%	17.5%	62.0%	$170 531 091	$4 522 189 417	$6 957 214 488	0.65
33	Wrapped eETH WEETH		$1 985,95	0.5%	0.1%	9.6%	20.5%	$8 888 496	$4 258 030 738	$4 258 030 738	1.0
34	WhiteBIT Coin WBT		$27,90	0.1%	1.4%	4.6%	9.7%	$24 188 708	$4 009 832 801	$9 125 920 875	0.44
35	Монеро XMR		$216,22	0.4%	1.0%	4.0%	6.4%	$69 403 878	$3 960 813 481	$3 960 813 481	1.0
36	Uniswap UNI	Купить	$6,08	0.2%	0.9%	14.3%	22.9%	$153 579 711	$3 653 999 161	$6 085 099 349	0.6
37	Aptos APT	Купить	$5,30	0.3%	1.0%	12.2%	16.1%	$135 127 180	$3 204 361 076	$6 078 053 449	0.53
38	Dai DAI	Купить	$0,9997	0.0%	0.0%	0.0%	0.0%	$107 952 065	$3 191 248 448	$3 191 248 448	1.0
39	Pepe PEPE	Купить	$0.0₅7359	0.5%	2.0%	18.8%	10.9%	$824 917 088	$3 091 759 435	$3 091 759 435	1.0
40	NEAR Protocol NEAR	Купить	$2,57	0.8%	2.4%	15.2%	22.3%	$171 850 734	$3 081 549 133	$3 195 120 830	0.96
41	sUSDS SUSDS		$1,05	0.1%	0.0%	0.2%	0.7%	$2 527 717	$2 977 551 522	$2 977 551 522	1.0
42	OKB OKB	Купить	$47,76	0.0%	1.1%	5.5%	3.3%	$5 671 745	$2 862 526 357	$11 257 251 554	0.25
43	Cronos CRO	Купить	$0,1034	0.4%	2.4%	2.2%	23.2%	$74 043 501	$2 829 747 538	$10 051 830 412	0.28
44	Coinbase Wrapped BTC CBBTC		$84 838,57	0.1%	0.8%	3.6%	8.9%	$255 675 715	$2 806 387 729	$2 806 387 729	1.0
45	Gate GT		$22,54	0.3%	0.4%	5.8%	2.4%	$8 819 173	$2 769 211 224	$6 759 087 091	0.41
46	Tokenize Xchange TKX		$34,31	0.0%	2.4%	4.0%	16.2%	$19 901 394	$2 741 837 302	$3 427 468 042	0.8
47	Mantle MNT	Купить	$0,7871	0.2%	0.8%	7.0%	3.0%	$152 908 000	$2 643 579 762	$4 886 405 165	0.54
48	First Digital USD FDUSD		$0,9983	0.1%	0.0%	0.0%	0.1%	$5 189 145 595	$2 596 224 901	$2 596 224 901	1.0
49	Ondo ONDO		$0,8125	1.0%	1.2%	14.9%	27.7%	$152 081 061	$2 565 124 302	$8 119 775 218	0.32
50	Internet Computer ICP	Купить	$5,25	0.5%	3.2%	17.0%	22.7%	$61 988 822	$2 536 058 258	$2 793 121 635	0.91
51	Эфириум Классик ETC	Купить	$16,47	0.5%	2.7%	11.6%	17.7%	$87 758 903	$2 494 099 325	$2 494 107 983	1.0
52	Aave AAVE	Купить	$158,68	0.4%	4.6%	16.2%	23.5%	$310 151 961	$2 393 186 052	$2 536 558 891	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.1%	0.1%	0.5%	0.8%	$28 265 742	$2 273 986 728	$2 273 986 728	1.0
54	Official Trump TRUMP		$10,33	0.2%	0.9%	13.4%	31.1%	$443 544 462	$2 060 690 751	$10 303 454 959	0.2
55	VeChain VET		$0,02274	0.5%	1.8%	17.2%	24.4%	$53 260 707	$1 952 679 327	$1 952 679 327	1.0
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 936 344 758	$1 936 344 758	1.0
57	Bittensor TAO	Купить	$225,87	1.1%	0.8%	18.4%	31.3%	$70 292 490	$1 933 899 881	$4 751 617 884	0.41
58	Cosmos Hub ATOM	Купить	$4,35	0.3%	2.3%	11.8%	4.9%	$102 566 126	$1 924 589 670	$1 924 589 670	1.0
59	Ethena ENA		$0,3549	0.6%	0.2%	17.3%	14.7%	$155 032 896	$1 873 091 326	$5 315 304 975	0.35
60	Render RENDER		$3,49	0.9%	3.7%	15.8%	15.8%	$232 793 132	$1 812 441 353	$1 864 114 313	0.97
61	Lombard Staked BTC LBTC		$84 788,57	0.6%	0.8%	3.4%	8.7%	$5 246 643	$1 806 093 177	$1 806 093 177	1.0
62	Filecoin FIL		$2,79	0.3%	3.0%	12.8%	16.4%	$112 821 162	$1 802 800 870	$5 459 048 079	0.33
63	Celestia TIA	Купить	$3,06	0.5%	2.2%	16.9%	19.7%	$56 500 399	$1 781 603 834	$3 399 361 112	0.52
64	Fasttoken FTN		$4,04	0.2%	0.7%	0.4%	0.7%	$51 773 055	$1 731 988 511	$3 505 921 057	0.49
65	Kaspa KAS	Купить	$0,06643	0.8%	1.2%	16.5%	20.8%	$62 221 877	$1 719 919 077	$1 723 741 170	1.0
66	POL (ex-MATIC) POL		$0,1959	0.5%	3.8%	20.4%	30.6%	$95 060 022	$1 689 535 699	$2 030 898 519	0.83
67	Algorand ALGO	Купить	$0,1867	0.5%	0.3%	13.3%	30.9%	$64 836 925	$1 592 275 789	$1 592 340 455	1.0
68	Sonic (prev. FTM) S		$0,4943	0.6%	3.3%	22.0%	27.4%	$123 689 280	$1 571 988 764	$1 571 988 764	1.0
69	Arbitrum ARB	Купить	$0,3234	0.7%	3.3%	19.3%	24.6%	$116 511 048	$1 495 087 322	$3 237 582 028	0.46
70	KuCoin KCS		$10,85	0.1%	0.7%	4.2%	8.1%	$159 003	$1 355 881 453	$1 545 638 187	0.88
71	Solv Protocol SolvBTC SOLVBTC		$84 411,15	0.1%	0.7%	3.9%	8.8%	$2 909 597	$1 240 950 316	$1 318 517 131	0.94
72	EOS EOS	Купить	$0,8013	0.1%	16.9%	35.6%	32.1%	$636 503 672	$1 210 248 030	$1 675 485 973	0.72
73	Optimism OP	Купить	$0,7310	0.6%	2.6%	20.8%	33.0%	$108 861 206	$1 185 880 759	$3 142 654 844	0.38
74	Artificial Superintelligence Alliance FET		$0,4510	0.2%	3.8%	21.7%	37.0%	$121 600 166	$1 172 893 408	$1 222 211 882	0.96
75	Maker MKR	Купить	$1 375,24	0.8%	2.3%	0.6%	7.2%	$83 988 381	$1 161 911 955	$1 197 990 317	0.97
76	Jupiter JUP		$0,4007	0.4%	4.7%	30.3%	47.0%	$109 214 694	$1 138 984 448	$2 803 021 011	0.41
77	Binance-Peg WETH WETH		$1 865,60	0.3%	0.8%	9.9%	21.0%	$33 571 506	$1 134 144 260	$1 134 144 260	1.0
78	Kelp DAO Restaked ETH RSETH		$1 942,32	0.4%	0.1%	9.7%	20.6%	$2 769 750	$1 100 834 690	$1 100 834 690	1.0
79	Story IP		$4,14	0.2%	11.4%	33.5%	35.5%	$96 925 289	$1 073 659 684	$4 154 387 501	0.26
80	NEXO NEXO		$1,06	0.4%	1.8%	9.7%	12.8%	$12 976 278	$1 060 971 200	$1 060 971 200	1.0
81	XDC Network XDC		$0,06721	0.4%	2.6%	8.9%	17.2%	$26 981 264	$1 051 486 790	$2 543 993 055	0.41
82	Binance Staked SOL BNSOL		$131,43	0.1%	1.4%	13.0%	21.3%	$2 855 597	$1 022 473 219	$1 022 473 219	1.0
83	Quant QNT	Купить	$68,74	0.3%	3.7%	12.8%	26.0%	$28 244 668	$997 977 684	$1 002 665 380	1.0
84	Movement MOVE		$0,3981	0.4%	3.7%	25.6%	16.8%	$71 249 053	$974 984 176	$3 979 527 248	0.25
85	USDT0 USDT0		$1,00	0.1%	0.1%	0.2%	0.1%	$77 176 324	$964 041 448	$964 041 448	1.0
86	Worldcoin WLD		$0,7842	0.2%	0.5%	19.1%	34.8%	$133 441 177	$956 963 713	$7 822 285 933	0.12
87	Bonk BONK	Купить	$0,00001210	0.7%	3.5%	20.7%	15.4%	$209 708 814	$935 681 355	$1 073 790 460	0.87
88	Rocket Pool ETH RETH		$2 114,13	0.3%	0.1%	9.7%	20.4%	$7 048 214	$919 618 977	$919 618 977	1.0
89	Stacks STX	Купить	$0,6005	0.9%	3.9%	17.9%	26.8%	$35 011 302	$913 718 119	$913 718 119	1.0
90	Immutable IMX	Купить	$0,5096	0.3%	4.9%	24.7%	27.7%	$28 434 299	$913 150 190	$1 018 666 313	0.9
91	Usual USD USD0		$0,9977	0.0%	0.0%	0.0%	0.0%	$14 765 165	$872 034 183	$872 034 183	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	Купить	$1,00	0.0%	0.5%	0.0%	0.0%	$49 223 672	$850 120 539	$850 120 539	1.0
93	Injective INJ	Купить	$8,63	0.2%	3.2%	21.1%	36.4%	$64 903 623	$841 768 985	$861 345 469	0.98
94	Sei SEI		$0,1724	0.4%	1.1%	20.1%	31.3%	$68 306 734	$841 597 083	$1 723 750 177	0.49
95	The Graph GRT	Купить	$0,08704	0.3%	4.4%	19.4%	28.3%	$40 484 499	$831 431 757	$939 357 992	0.89
96	DeXe DEXE		$14,29	2.3%	7.2%	17.6%	23.4%	$60 111 725	$814 371 336	$1 376 276 439	0.59
97	Polygon Bridged USDT (Polygon) USDT	Купить	$1,00	0.0%	0.2%	0.0%	0.0%	$14 350 561	$814 322 400	$814 322 400	1.0
98	Flare FLR	Купить	$0,01332	0.9%	2.8%	11.6%	24.7%	$7 629 877	$813 825 386	$1 373 830 981	0.59
99	Theta Network THETA	Купить	$0,8028	0.2%	4.2%	21.6%	33.8%	$19 593 468	$804 052 846	$804 052 846	1.0
100	Lido DAO LDO		$0,8675	0.5%	2.9%	19.1%	33.2%	$63 523 514	$779 684 717	$868 364 492	0.9