Schimb centralizat

Kraken

Începeți tranzacționarea

Dezvăluiri afiliate

Spot Contracte perpetue Viitoare

BTC9.022,2957

Volum de tranzacționare în 24 ore 10.1%

BTC4.011,2442

Poziții deschise în 24 de ore

466

Perechi

Piețe perpetuals

Toate perechile USD

Simbol	Preț	24 ore	Preț indexare	Bază	Întindere	Rata de finanțare	Poziție deschisă	Volum pe 24 ore	Ultima actualizare

PF_XBTUSD	$84.855,00	0.9%	84849,38 USD	-0,007%	0.01%	-19,319%	$173.622.079	$378.634.584	Recent
PF_ETHUSD	$1.872,50	0.0%	1872,53 USD	+0,002%	0.02%	1,039%	$44.276.873	$106.327.805	Recent
PF_SOLUSD	$125,81	1.6%	125,84 USD	+0,026%	0.02%	-0,102%	$18.555.723	$71.537.685	Recent
PF_XRPUSD	$2,11	1.8%	2,11 USD	-0,002%	0.01%	0,000%	$15.469.512	$53.535.356	Recent
PI_XBTUSD	$84.866,00	0.6%	84863,95 USD	-0,002%	0.03%	0,000%	$6.392.600	$3.273.155	Recent
PF_DOGEUSD	$0,17186800000000000000000000000000000000000000000000000	0.3%	0,17 USD	+0,007%	0.02%	0,000%	$3.650.131	$13.844.631	Recent
PI_ETHUSD	$1.876,60	0.1%	1872,04 USD	-0,243%	0.04%	0,000%	$3.234.102	$1.030.753	Recent
PF_SUIUSD	$2,45	1.9%	2,46 USD	+0,061%	0.02%	-0,002%	$3.029.852	$24.064.245	Recent
PF_ADAUSD	$0,679450000000000000000000000000000000000000000000000	0.5%	0,68 USD	-0,082%	0.03%	0,000%	$2.569.001	$8.598.237	Recent
PF_LTCUSD	$82,32	2.4%	82,35 USD	+0,036%	0.02%	-0,078%	$2.148.741	$5.533.193	Recent
PF_LINKUSD	$13,53	3.2%	13,53 USD	+0,002%	0.04%	-0,005%	$2.039.912	$6.420.671	Recent
PF_WIFUSD	$0,413800000000000000000000000000000000000000000000000	3.9%	0,41 USD	-0,039%	0.05%	0,000%	$1.932.533	$13.404.357	Recent
PF_TRUMPUSD	$10,31	1.5%	10,32 USD	+0,098%	0.09%	-0,023%	$1.781.222	$3.459.093	Recent
PF_HBARUSD	$0,1688600000000000000000000000000000000000000000000000	0.2%	0,17 USD	-1,233%	0.09%	0,000%	$1.620.736	$386.298	Recent
PF_AVAXUSD	$19,30	0.9%	19,3 USD	+0,007%	0.05%	-0,023%	$1.564.874	$3.312.742	Recent
PF_DOTUSD	$4,08	3.3%	4,08 USD	-0,035%	0.02%	0,000%	$1.552.008	$1.740.388	Recent
PI_XRPUSD	$2,11	1.7%	2,11 USD	-0,110%	0.04%	0,000%	$1.542.195	$1.493.915	Recent
PF_BNBUSD	$600,82	1.5%	600,93 USD	+0,018%	0.02%	-1,356%	$1.472.045	$3.125.207	Recent
PF_CRVUSD	$0,519800000000000000000000000000000000000000000000000	2.3%	0,52 USD	+0,038%	0.02%	-0,001%	$1.311.069	$3.394.498	Recent
PF_ZECUSD	$40,05	1.1%	40,18 USD	+0,318%	0.07%	-0,224%	$1.215.581	$3.971.225	Recent
PF_ARBUSD	$0,324600000000000000000000000000000000000000000000000	3.3%	0,32 USD	+0,082%	0.03%	-0,001%	$1.214.037	$1.129.203	Recent
PF_PEPEUSD	$0.0₅7378400000000000000000000000000279540012081983992192	2.3%	0,00000739 USD	+0,136%	0.06%	0,000%	$1.170.404	$4.462.284	Recent
PF_EOSUSD	$0,798400000000000000000000000000000000000000000000000	17.4%	0,8 USD	-0,060%	0.14%	-0,006%	$1.153.929	$1.174.610	Recent
PF_FILUSD	$2,79	3.0%	2,78 USD	-0,184%	0.04%	-0,001%	$1.038.868	$756.927	Recent
PF_POPCATUSD	$0,1860400000000000000000000000000000000000000000000000	5.3%	0,19 USD	+0,034%	0.04%	0,000%	$982.319	$5.190.527	Recent
PF_AAVEUSD	$158,88	4.7%	159 USD	+0,078%	0.04%	-0,416%	$929.998	$3.144.225	Recent
PF_ATOMUSD	$4,36	2.6%	4,36 USD	+0,042%	0.07%	-0,002%	$913.385	$1.024.189	Recent
PF_TONUSD	$4,04	2.0%	4,04 USD	-0,004%	0.05%	-0,001%	$802.862	$4.196.425	Recent
PF_XMRUSD	$216,25	0.3%	216,4 USD	+0,069%	0.1%	0,711%	$801.974	$593.588	Recent
PF_XLMUSD	$0,2671300000000000000000000000000000000000000000000000	1.8%	0,27 USD	+0,255%	0.16%	0,000%	$774.309	$973.037	Recent
PF_BCHUSD	$305,49	2.5%	305,49 USD	-0,002%	0.07%	-0,304%	$728.255	$882.261	Recent
PF_SHIBUSD	$0,00001230600000000000000000000000000000000000000000000000	3.4%	0,00001232 USD	+0,084%	0.06%	0,000%	$699.747	$1.030.218	Recent
PF_UNIUSD	$6,09	0.8%	6,08 USD	-0,170%	0.05%	-0,007%	$676.222	$2.504.793	Recent
PF_TAOUSD	$227,85	0.3%	227,69 USD	-0,072%	0.07%	0,394%	$666.106	$273.645	Recent
PF_OPUSD	$0,73400000000000000000000000000000000000000000000000	3.0%	0,73 USD	-0,128%	0.04%	-0,001%	$649.992	$261.337	Recent
PF_ENAUSD	$0,355200000000000000000000000000000000000000000000000	0.1%	0,36 USD	+0,158%	0.17%	0,000%	$608.000	$505.189	Recent
PF_ONDOUSD	$0,816800000000000000000000000000000000000000000000000	2.1%	0,82 USD	-0,180%	0.09%	-0,002%	$596.150	$593.475	Recent
PF_TRXUSD	$0,23876900000000000000000000000000000000000000000000000	2.2%	0,24 USD	-0,114%	0.07%	0,000%	$575.015	$73.889,00	Recent
PF_NEARUSD	$2,57	2.6%	2,57 USD	-0,043%	0.04%	0,000%	$566.258	$1.838.406	Recent
PF_FARTCOINUSD	$0,5185000000000000000000000000000000000000000000000	0.3%	0,52 USD	-0,152%	0.04%	0,000%	$558.956	$6.044.566	Recent
PF_SEIUSD	$0,1725200000000000000000000000000000000000000000000000	1.2%	0,17 USD	-0,293%	0.18%	0,000%	$530.671	$167.464	Recent
PF_RENDERUSD	$3,52	3.2%	3,53 USD	+0,074%	0.11%	-0,004%	$521.384	$692.258	Recent
PF_APTUSD	$5,32	1.1%	5,31 USD	-0,173%	0.2%	0,001%	$459.231	$479.163	Recent
PF_TIAUSD	$3,06	2.2%	3,06 USD	+0,221%	0.07%	-0,002%	$450.675	$215.772	Recent
PF_BONKUSD	$0,00001221900000000000000000000000000000000000000000000000	4.0%	0,00001223 USD	+0,082%	0.07%	0,000%	$426.700	$2.625.626	Recent
PF_OMUSD	$6,22	1.0%	6,25 USD	+0,561%	0.19%	-0,027%	$425.927	$29.787,00	Recent
PF_MELANIAUSD	$0,5780000000000000000000000000000000000000000000000	3.3%	0,58 USD	+0,277%	0.35%	-0,006%	$399.612	$68.620,00	Recent
PF_USUALUSD	$0,11310000000000000000000000000000000000000000000000	6.8%	0,11 USD	-0,663%	0.35%	0,000%	$391.975	$4.213,00	Recent
PF_VETUSD	$0,02294300000000000000000000000000000000000000000000000	0.6%	0,02 USD	-0,895%	0.23%	0,000%	$390.539	$10.373,00	Recent
PF_ICPUSD	$5,27	3.8%	5,27 USD	-0,109%	0.06%	-0,004%	$387.903	$232.468	Recent

Nu vă vedeți perechile de tranzacționare? Apăsați aici pentru a afla de ce.

Piețe futures

Toate perechile USD

Simbol	Preț	24 ore	Preț indexare	Bază	Întindere	Expiră în	Poziție deschisă	Volum pe 24 ore	Ultima actualizare

FI_XBTUSD_250627	$85.665,00	1.1%	84849,84 USD	-0,952%	0.1%	3 luni	$12.446.324	$605.675	Recent
FI_ETHUSD_250627	$1.896,30	0.0%	1872,53 USD	-1,253%	0.05%	3 luni	$871.920	$211.860	Recent
FI_XRPUSD_250627	$2,17	1.5%	2,11 USD	-2,436%	0.12%	3 luni	$598.895	$47.709,00	Recent
FI_XBTUSD_250425	$84.628,00	0.4%	84849,35 USD	+0,262%	0.07%	23 zile	$232.736	$600,00	Recent
FI_ETHUSD_250926	$1.916,40	0.6%	1873,42 USD	-2,243%	0.09%	6 luni	$151.500	$1.001,00	Recent
FF_SOLUSD_250627	$125,95	1.5%	125,83 USD	-0,092%	0.71%	3 luni	$1.727,98	$22,00	Recent
FF_ETHUSD_250627	$1.892,00	0.4%	1872,53 USD	-1,029%	0.05%	3 luni	$1.184,59	$46,00	Recent
FF_SOLUSD_250425	$125,06	3.0%	125,83 USD	+0,619%	0.06%	23 zile	$223,63	$56,00	Recent
FF_ETHUSD_250926	$1.905,00	0.9%	1855,65 USD	-2,591%	0.09%	6 luni	$156,15	$0,00	cu aproximativ 4 ore în urmă
FF_ETHUSD_250425	$1.885,20	0.0%	1873,42 USD	-0,625%	0.04%	23 zile	$91,40	$18,00	Recent
FF_XBTUSD_250627	$85.893,00	0.8%	84878,9 USD	-1,181%	0.05%	3 luni	$85,75	$34,00	Recent
FF_XBTUSD_250926	$87.210,00	0.4%	84849,35 USD	-2,707%	0.13%	6 luni	$12,33	$10,00	Recent
FF_XBTUSD_250425	$85.323,00	0.9%	84878,9 USD	-0,520%	0.04%	23 zile	$5,13	$0,00	Recent
FF_ETHUSD_250404	$1.863,80	1.0%	1873,42 USD	+0,516%	0.04%	2 zile	$0,2950	$3,00	Recent
FI_XRPUSD_250425	$2,11	2.4%	2,12 USD	+0,514%	0.07%	23 zile	$0,00	$310.999	Recent

Nu vă vedeți perechile de tranzacționare? Apăsați aici pentru a afla de ce.

Despre Kraken (Futures)

Ce este Kraken (Futures)?

Kraken (Futures) este o bursă de criptomonede pentru instrumente financiare derivate înființată în 2019. În prezent, există 466 perechi de tranzacționare disponibile pe bursă. Volumul de tranzacționare pe 24 de ore al Kraken (Futures) este raportat la 765.776.031,62 $, o variație de -10.11% în ultimele 24 de ore, iar pozițiile deschise în ultimele 24 de ore sunt 340.458.210,50 $, o variație de -7.1% comparativ cu ziua anterioară. Rezervele bursei nu sunt disponibile în prezent pentru Kraken (Futures). Cea mai activă pereche de tranzacționare este BTC/USD, cu un volum pe 24 de ore de 378.634.584,22 $.

Site web

kraken.pxf.io

Comunitate

Facebook

Twitter

Adresă

Anul înființării

2019

Vizualizări de pagină lunare recente

202.169,0

Clasament Alexa

#4939