Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.817.731.095.801
Capitalizare de piață
1.4%
$87.929.817.459
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.738,95 | 0.0% | 1.3% | 3.5% | 9.1% | $29.217.648.314 | $1.684.065.048.638 | $1.684.065.048.638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.860,96 | 0.3% | 0.4% | 9.9% | 21.6% | $14.837.803.134 | $224.929.172.817 | $224.929.172.817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.587.105.283 | $144.023.630.593 | $144.023.630.593 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Cumpărare
|
$2,11 | 0.1% | 1.3% | 13.9% | 21.0% | $3.140.254.277 | $123.086.209.855 | $211.438.669.483 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$599,15 | 0.1% | 2.3% | 4.9% | 0.9% | $1.608.176.970 | $87.506.055.648 | $87.506.055.648 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Cumpărare
|
$125,84 | 0.0% | 1.0% | 13.1% | 23.0% | $3.219.120.057 | $64.608.586.049 | $75.328.108.038 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.183.768.520 | $60.135.191.641 | $60.129.269.560 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1709 | 0.3% | 0.0% | 16.0% | 22.6% | $1.163.433.079 | $25.455.642.959 | $25.457.536.634 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Cumpărare
|
$0,6810 | 0.4% | 1.1% | 11.3% | 31.4% | $610.989.754 | $24.540.036.131 | $30.685.125.381 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Cumpărare
|
$0,2371 | 0.2% | 0.7% | 3.0% | 2.5% | $591.396.030 | $22.547.434.821 | $22.547.467.764 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Cumpărare
|
$1.859,68 | 0.2% | 0.5% | 9.7% | 21.5% | $24.311.420 | $17.437.010.562 | $17.437.010.562 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$84.671,93 | 0.1% | 1.3% | 3.4% | 8.9% | $165.340.222 | $10.931.998.956 | $10.931.998.956 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Cumpărare
|
$4,02 | 0.5% | 1.6% | 11.3% | 19.9% | $235.264.304 | $9.911.491.541 | $20.639.287.141 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,42 | 0.2% | 1.3% | 4.0% | 5.6% | $4.199.303 | $8.712.694.053 | $9.292.015.725 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$13,46 | 0.1% | 3.7% | 15.0% | 18.3% | $517.927.411 | $8.600.430.558 | $13.478.186.715 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2673 | 0.0% | 2.2% | 9.9% | 19.4% | $178.919.804 | $8.249.585.604 | $13.402.763.533 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.856.483 | $8.068.722.444 | $8.068.722.444 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.229,41 | 0.3% | 0.3% | 10.0% | 21.2% | $25.507.681 | $8.036.277.552 | $8.036.277.552 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,44 | 0.6% | 2.2% | 6.6% | 18.0% | $1.079.674.229 | $7.948.190.858 | $24.456.100.543 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Cumpărare
|
$19,07 | 0.4% | 1.6% | 15.9% | 19.5% | $312.117.990 | $7.910.367.551 | $8.609.521.034 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00001236 | 0.2% | 3.1% | 19.3% | 12.8% | $219.803.244 | $7.298.771.599 | $7.301.918.123 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Cumpărare
|
$0,1653 | 0.5% | 1.7% | 17.0% | 34.1% | $202.393.728 | $6.978.089.498 | $8.263.956.909 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Cumpărare
|
$82,58 | 0.1% | 2.0% | 13.9% | 29.5% | $397.838.998 | $6.258.808.589 | $6.258.849.411 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Cumpărare
|
$4,07 | 0.0% | 3.0% | 14.3% | 17.7% | $163.085.633 | $6.191.130.331 | $6.191.130.331 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,28 | 0.3% | 0.5% | 6.0% | 15.1% | $63.974.424 | $6.065.905.345 | $11.402.212.367 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$304,42 | 0.2% | 2.0% | 9.7% | 5.1% | $159.273.926 | $6.050.767.222 | $6.050.811.992 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.1% | 0.7% | 11.1% | 0.7% | $115.006.099 | $5.487.332.173 | $5.487.332.173 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.859,57 | 0.4% | 0.4% | 9.9% | 21.6% | $561.365.487 | $5.314.194.618 | $5.314.194.618 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $108.347.472 | $5.261.240.896 | $5.261.240.896 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $234.742.240 | $5.183.140.420 | $5.183.140.420 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6666 | 0.1% | 4.9% | 18.1% | 61.5% | $171.099.290 | $4.525.221.183 | $6.961.878.744 | 0.65 |
|
||
| 32 |
Hyperliquid
HYPE
|
$13,48 | 0.9% | 0.0% | 16.2% | 31.6% | $73.719.289 | $4.509.621.039 | $13.504.633.559 | 0.33 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.981,91 | 0.1% | 0.1% | 9.6% | 21.2% | $8.848.458 | $4.249.922.851 | $4.249.922.851 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,85 | 0.0% | 1.9% | 4.7% | 9.4% | $19.291.843 | $4.017.989.633 | $9.144.484.892 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,25 | 0.1% | 0.7% | 4.2% | 7.2% | $70.154.734 | $3.977.911.370 | $3.977.911.370 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Cumpărare
|
$6,04 | 0.5% | 1.6% | 14.6% | 23.8% | $152.663.054 | $3.626.783.437 | $6.039.776.299 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $105.806.777 | $3.192.618.846 | $3.192.618.846 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Cumpărare
|
$5,26 | 0.7% | 1.6% | 12.3% | 17.8% | $136.307.381 | $3.185.366.016 | $6.042.033.305 | 0.53 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,58 | 0.6% | 0.6% | 15.0% | 22.3% | $166.643.189 | $3.097.993.794 | $3.211.855.646 | 0.96 |
|
|
| 40 |
Pepe
PEPE
|
Cumpărare
|
$0.057339 | 0.2% | 2.9% | 18.4% | 11.8% | $820.976.193 | $3.094.881.252 | $3.094.881.252 | 1.0 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.6% | $2.474.821 | $2.977.403.499 | $2.977.403.499 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$47,34 | 0.8% | 1.7% | 6.2% | 2.0% | $5.705.987 | $2.849.006.169 | $11.204.081.684 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Cumpărare
|
$0,1029 | 0.2% | 1.8% | 3.5% | 22.9% | $74.329.652 | $2.836.495.090 | $10.075.768.178 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.788,33 | 0.0% | 1.4% | 3.5% | 8.7% | $261.829.037 | $2.814.542.309 | $2.814.542.309 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,43 | 0.4% | 0.6% | 6.2% | 1.9% | $6.991.504 | $2.761.295.965 | $6.739.767.538 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,23 | 0.2% | 2.5% | 4.3% | 16.3% | $20.059.861 | $2.742.729.615 | $3.428.583.488 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,7899 | 0.3% | 0.4% | 6.9% | 3.3% | $150.752.810 | $2.661.084.136 | $4.918.760.332 | 0.54 |
|
|
| 48 |
Ondo
ONDO
|
$0,8272 | 2.0% | 3.0% | 12.9% | 28.0% | $134.801.924 | $2.622.213.473 | $8.300.488.188 | 0.32 |
|
||
| 49 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $5.198.210.783 | $2.596.868.872 | $2.596.868.872 | 1.0 |
|
||
| 50 |
Internet Computer
ICP
|
Cumpărare
|
$5,22 | 0.4% | 3.2% | 17.0% | 23.5% | $61.578.655 | $2.525.180.502 | $2.781.145.479 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Cumpărare
|
$16,33 | 0.8% | 3.7% | 12.2% | 18.9% | $94.602.673 | $2.476.856.192 | $2.476.874.221 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$157,03 | 0.9% | 5.4% | 16.9% | 25.2% | $309.737.769 | $2.370.636.266 | $2.512.657.615 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.6% | $27.732.769 | $2.276.202.387 | $2.276.202.387 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,32 | 0.0% | 1.1% | 13.4% | 33.4% | $455.704.182 | $2.063.597.544 | $10.317.988.928 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02268 | 0.2% | 1.7% | 17.1% | 25.2% | $53.309.616 | $1.952.986.615 | $1.952.986.615 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Cumpărare
|
$4,35 | 0.0% | 1.9% | 12.2% | 5.5% | $107.736.157 | $1.928.130.005 | $1.928.130.005 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Cumpărare
|
$223,90 | 0.9% | 0.6% | 18.6% | 32.1% | $69.477.666 | $1.919.664.574 | $4.716.641.545 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3532 | 0.3% | 0.4% | 18.0% | 15.4% | $154.372.260 | $1.867.076.704 | $5.298.237.173 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,50 | 0.4% | 2.7% | 16.0% | 17.3% | $231.588.319 | $1.817.965.774 | $1.869.796.236 | 0.97 |
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$84.886,16 | 0.1% | 1.4% | 3.1% | 8.5% | $4.931.974 | $1.811.165.066 | $1.811.165.066 | 1.0 |
|
||
| 62 |
Filecoin
FIL
|
$2,79 | 0.1% | 2.6% | 12.1% | 16.9% | $113.076.934 | $1.803.573.463 | $5.461.387.439 | 0.33 |
|
||
| 63 |
Celestia
TIA
|
Cumpărare
|
$3,06 | 0.2% | 1.1% | 16.2% | 20.3% | $55.319.321 | $1.786.729.353 | $3.409.140.779 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.2% | 0.4% | 0.1% | 0.6% | $51.663.307 | $1.733.856.106 | $3.509.701.477 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Cumpărare
|
$0,06624 | 0.1% | 0.8% | 16.2% | 22.4% | $64.083.328 | $1.718.474.669 | $1.722.310.527 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1956 | 0.1% | 3.5% | 18.6% | 31.0% | $93.033.683 | $1.692.350.507 | $2.034.283.209 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Cumpărare
|
$0,1861 | 0.2% | 0.5% | 13.1% | 31.9% | $65.764.400 | $1.594.998.129 | $1.595.064.557 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4936 | 0.0% | 2.9% | 20.7% | 27.7% | $128.557.375 | $1.573.528.062 | $1.573.528.062 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,3220 | 0.3% | 3.0% | 19.0% | 25.4% | $118.127.597 | $1.491.047.704 | $3.228.834.315 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,79 | 0.4% | 1.4% | 4.9% | 9.0% | $159.116 | $1.351.223.338 | $1.540.328.165 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.618,44 | 0.4% | 1.2% | 3.3% | 8.9% | $2.834.693 | $1.320.517.846 | $1.320.627.799 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Cumpărare
|
$0,7850 | 2.2% | 14.7% | 33.9% | 29.0% | $645.837.802 | $1.192.805.131 | $1.651.337.756 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Cumpărare
|
$0,7263 | 0.5% | 3.5% | 20.9% | 34.1% | $111.627.899 | $1.182.239.117 | $3.133.004.275 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4494 | 0.3% | 4.7% | 21.8% | 37.8% | $116.815.509 | $1.174.008.455 | $1.223.373.815 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Cumpărare
|
$1.373,49 | 0.0% | 2.1% | 0.4% | 7.7% | $82.957.649 | $1.161.407.812 | $1.197.466.293 | 0.97 |
|
|
| 77 |
Story
IP
|
$4,41 | 6.4% | 4.8% | 29.1% | 30.4% | $117.210.122 | $1.142.604.187 | $4.421.117.790 | 0.26 |
|
||
| 76 |
Jupiter
JUP
|
$0,3999 | 0.0% | 4.8% | 30.3% | 47.4% | $98.076.051 | $1.139.311.409 | $2.803.825.656 | 0.41 |
|
||
| 78 |
Binance-Peg WETH
WETH
|
$1.859,91 | 0.1% | 0.6% | 9.8% | 21.5% | $34.224.790 | $1.128.381.032 | $1.128.381.032 | 1.0 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.936,42 | 0.2% | 0.3% | 9.8% | 21.3% | $2.771.037 | $1.098.274.171 | $1.098.274.171 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.0% | 1.4% | 9.7% | 13.4% | $13.006.029 | $1.060.496.256 | $1.060.496.256 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06737 | 0.3% | 2.4% | 8.4% | 16.8% | $27.823.866 | $1.057.579.706 | $2.558.733.485 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,11 | 0.3% | 1.1% | 13.2% | 22.6% | $1.509.429 | $1.022.884.867 | $1.022.884.867 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Cumpărare
|
$68,54 | 0.3% | 3.3% | 12.9% | 26.8% | $28.220.146 | $996.951.047 | $1.001.633.921 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3972 | 0.1% | 2.6% | 25.5% | 17.1% | $50.322.737 | $977.184.312 | $3.988.507.395 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $77.809.641 | $963.316.074 | $963.316.074 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7768 | 0.8% | 1.0% | 19.2% | 36.0% | $134.505.943 | $952.301.252 | $7.784.061.432 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Cumpărare
|
$0,00001201 | 0.7% | 2.7% | 20.3% | 16.0% | $210.577.236 | $932.093.295 | $1.069.672.101 | 0.87 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.110,02 | 0.2% | 0.1% | 9.7% | 21.3% | $6.956.161 | $919.456.886 | $919.456.886 | 1.0 |
|
||
| 89 |
Stacks
STX
|
Cumpărare
|
$0,6031 | 0.3% | 2.6% | 17.3% | 26.6% | $34.090.054 | $916.759.867 | $916.759.867 | 1.0 |
|
|
| 90 |
Immutable
IMX
|
Cumpărare
|
$0,5095 | 0.0% | 3.7% | 23.8% | 27.9% | $27.029.029 | $915.289.869 | $1.021.053.236 | 0.9 |
|
|
| 91 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $14.271.175 | $872.227.647 | $872.227.647 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Cumpărare
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $46.522.922 | $848.728.281 | $848.728.281 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Cumpărare
|
$8,61 | 0.0% | 2.8% | 21.0% | 36.5% | $64.865.386 | $841.252.778 | $860.817.258 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1714 | 0.5% | 1.4% | 20.4% | 32.5% | $65.858.922 | $838.229.028 | $1.716.851.763 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Cumpărare
|
$0,08673 | 0.3% | 4.7% | 19.4% | 29.1% | $40.121.380 | $828.167.533 | $935.670.046 | 0.89 |
|
|
| 96 |
Flare
FLR
|
Cumpărare
|
$0,01331 | 0.1% | 3.0% | 11.3% | 24.9% | $7.729.173 | $814.616.640 | $1.375.166.697 | 0.59 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Cumpărare
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $15.280.535 | $814.443.811 | $814.443.811 | 1.0 |
|
|
| 98 |
DeXe
DEXE
|
$14,15 | 0.6% | 3.1% | 18.7% | 23.7% | $53.221.793 | $808.193.332 | $1.365.835.697 | 0.59 |
|
||
| 99 |
Theta Network
THETA
|
Cumpărare
|
$0,8039 | 0.3% | 4.3% | 21.3% | 34.4% | $20.618.262 | $803.952.693 | $803.952.693 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8635 | 0.2% | 2.5% | 19.4% | 34.2% | $63.436.686 | $775.325.526 | $863.509.495 | 0.9 |
|
||
Sau găsiți aplicația în magazinele de aplicații
