Portfolio

Dodaj do nowego portfolio

Śledź

w podróży

Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.

Kursy kryptowalut w Ether (ETH)

Znajdź kurs najlepszych kryptowalut w Ether (ETH). Dane dotyczące kursów i rynku są często aktualizowane na podstawie najnowszych kursów walut ETH.

Atrakcje

$2 738 044 609 348

Kapitalizacja rynkowa 5.5%

$124 791 653 362

24 godz. wolumen handlu

🔥 Trendujące

Wyświetl więcej

🚀 Najwięcej zyskujący

Wyświetl więcej

#	Waluta		Kurs	1 h	24 h	7 dni	30 dni	Wolumen 24h	Kapitalizacja rynkowa	FDV	Kapitalizacja rynkowa / FDV

1	Bitcoin BTC	Kup	$82 549,06	0.4%	2.5%	5.5%	5.0%	$43 835 733 850	$1 636 330 714 273	$1 636 331 456 331	1.0
2	Ethereum ETH	Kup	$1 801,94	0.2%	3.4%	10.3%	15.6%	$20 391 376 307	$217 202 435 605	$217 202 435 605	1.0
3	Tether USDT	Kup	$0,9996	0.0%	0.0%	0.0%	0.0%	$67 038 812 974	$144 183 389 435	$144 183 389 435	1.0
4	XRP XRP	Kup	$2,05	0.2%	2.0%	12.3%	15.6%	$5 733 851 738	$119 202 190 473	$204 766 663 810	0.58
5	BNB BNB	Kup	$590,85	0.0%	1.6%	7.7%	2.5%	$1 522 175 016	$86 099 339 207	$86 099 339 207	1.0
6	USDC USDC	Kup	$0,9999	0.0%	0.0%	0.0%	0.0%	$12 318 095 091	$60 909 492 532	$60 909 863 788	1.0
7	Solana SOL	Kup	$116,5	0.3%	7.0%	16.3%	18.0%	$6 341 060 129	$59 628 072 997	$69 522 577 465	0.86
8	Dogecoin DOGE	Kup	$0,1598	0.5%	5.8%	16.5%	18.9%	$1 355 585 865	$23 699 536 975	$23 699 674 038	1.0
9	Cardano ADA	Kup	$0,6483	0.5%	3.2%	12.0%	28.8%	$948 760 663	$23 285 925 108	$29 116 971 456	0.8
10	TRON TRX	Kup	$0,2367	0.1%	0.4%	0.9%	2.1%	$648 042 562	$22 477 387 999	$22 477 388 366	1.0
11	Lido Staked Ether STETH	Kup	$1 798,91	0.5%	3.5%	10.4%	16.0%	$21 257 522	$16 859 940 558	$16 859 942 664	1.0
12	Wrapped Bitcoin WBTC	Kup	$82 364,39	0.3%	2.6%	5.5%	5.3%	$301 976 807	$10 603 145 738	$10 603 145 738	1.0
13	Toncoin TON	Kup	$3,58	0.3%	9.7%	10.1%	15.1%	$284 486 924	$8 836 481 958	$18 317 354 702	0.48
14	LEO Token LEO		$9,41	0.1%	0.4%	3.6%	4.7%	$4 161 658	$8 683 871 020	$9 261 372 461	0.94
15	Chainlink LINK	Kup	$12,79	0.5%	5.5%	17.7%	10.9%	$672 990 931	$8 148 155 546	$12 769 402 774	0.64
16	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.1%	$12 590 368	$7 992 017 953	$7 991 430 697	1.0
17	Stellar XLM	Kup	$0,2586	0.1%	3.1%	9.8%	12.1%	$197 866 313	$7 950 945 206	$12 916 829 168	0.62
18	Wrapped stETH WSTETH		$2 157,77	0.7%	3.3%	10.2%	16.6%	$14 844 135	$7 739 290 606	$7 739 290 606	1.0
19	Avalanche AVAX	Kup	$18,11	0.5%	4.3%	17.8%	8.8%	$393 349 335	$7 505 434 655	$8 168 726 695	0.92
20	Sui SUI		$2,23	0.5%	5.7%	20.0%	10.3%	$1 449 947 751	$7 230 886 177	$22 248 997 605	0.32
21	Shiba Inu SHIB	Kup	$0,0000122	0.1%	2.3%	13.3%	5.7%	$237 179 278	$7 178 324 399	$7 181 418 998	1.0
22	Hedera HBAR	Kup	$0,1637	1.1%	2.4%	15.8%	31.2%	$311 884 495	$6 897 998 070	$8 169 106 863	0.84
23	Litecoin LTC	Kup	$82,88	0.4%	2.8%	10.5%	18.5%	$529 942 093	$6 264 836 872	$6 264 869 973	1.0
24	MANTRA OM		$6,4	0.2%	2.0%	1.1%	9.4%	$98 545 032	$6 179 930 738	$11 615 544 443	0.53
25	Polkadot DOT	Kup	$4,05	0.7%	1.1%	12.5%	5.6%	$213 056 100	$6 157 556 470	$6 157 556 470	1.0
26	Bitcoin Cash BCH	Kup	$300,02	1.5%	0.9%	7.1%	3.6%	$246 482 768	$5 947 712 328	$5 947 723 564	1.0
27	Bitget Token BGB		$4,47	0.1%	2.4%	10.6%	5.2%	$4 952 538	$5 370 803 874	$5 370 803 874	1.0
28	Ethena USDe USDE		$0,9991	0.0%	0.1%	0.0%	0.0%	$169 881 783	$5 247 247 748	$5 247 247 748	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1	0.0%	0.1%	0.0%	0.7%	$299 614 097	$5 185 981 417	$5 185 981 417	1.0
30	WETH WETH		$1 800,59	0.3%	3.6%	10.3%	15.7%	$386 460 636	$5 122 319 346	$5 124 178 686	1.0
31	Wrapped eETH WEETH		$1 913,96	0.4%	3.5%	10.3%	16.1%	$7 938 360	$4 094 546 973	$4 094 925 035	1.0
32	WhiteBIT Coin WBT		$27,61	0.1%	1.1%	5.3%	6.2%	$39 250 308	$3 978 194 475	$9 053 915 663	0.44
33	Hyperliquid HYPE		$11,8	2.4%	7.7%	19.8%	29.9%	$176 541 560	$3 930 686 436	$11 770 940 283	0.33
34	Monero XMR		$211,43	0.3%	3.8%	5.8%	3.3%	$76 397 394	$3 898 425 956	$3 898 425 956	1.0
35	Pi Network PI		$0,5728	1.8%	14.3%	29.9%	67.8%	$436 558 003	$3 878 702 528	$5 967 234 658	0.65
36	Uniswap UNI	Kup	$5,81	0.4%	4.8%	14.4%	16.2%	$162 065 265	$3 483 378 685	$5 800 960 655	0.6
37	Dai DAI	Kup	$0,9998	0.0%	0.0%	0.0%	0.0%	$176 622 330	$3 166 206 705	$3 166 359 362	1.0
38	Aptos APT	Kup	$5,06	0.7%	4.5%	15.5%	6.5%	$164 881 412	$3 052 046 539	$5 788 758 770	0.53
39	sUSDS SUSDS		$1,05	0.1%	0.0%	0.1%	0.5%	$5 734 988	$3 001 404 417	$3 001 356 209	1.0
40	NEAR Protocol NEAR	Kup	$2,49	0.4%	3.2%	17.8%	12.1%	$223 219 080	$2 976 731 896	$3 086 001 384	0.96
41	Pepe PEPE	Kup	$0.0₅6649	0.2%	9.2%	21.8%	2.3%	$1 032 713 960	$2 790 992 455	$2 790 992 455	1.0
42	Coinbase Wrapped BTC CBBTC		$82 527,28	0.5%	2.4%	5.5%	5.2%	$312 272 647	$2 764 960 878	$2 764 960 878	1.0
43	OKB OKB	Kup	$46,1	0.2%	3.8%	8.0%	7.9%	$13 507 675	$2 763 490 430	$10 867 780 085	0.25
44	Gate GT		$21,99	1.1%	3.4%	7.3%	3.2%	$10 150 695	$2 695 954 484	$6 580 282 138	0.41
45	Tokenize Xchange TKX		$33,5	0.1%	2.4%	6.7%	17.3%	$21 438 862	$2 678 163 113	$3 347 871 325	0.8
46	Cronos CRO	Kup	$0,09578	1.0%	3.5%	2.5%	31.2%	$49 887 327	$2 622 788 225	$9 315 799 553	0.28
47	Ondo ONDO		$0,8178	2.2%	0.3%	10.4%	15.1%	$208 100 414	$2 573 288 018	$8 145 617 060	0.32
48	Mantle MNT	Kup	$0,7452	0.1%	5.9%	11.7%	3.4%	$237 693 193	$2 505 810 363	$4 631 751 566	0.54
49	Internet Computer ICP	Kup	$5,14	0.6%	1.1%	14.9%	14.3%	$94 081 892	$2 477 858 746	$2 728 611 046	0.91
50	Ethereum Classic ETC	Kup	$16,16	0.6%	3.2%	9.3%	14.0%	$116 729 974	$2 445 369 491	$2 445 369 491	1.0
51	First Digital USD FDUSD		$0,9937	0.0%	1.2%	0.7%	0.3%	$3 673 400 981	$2 349 397 383	$2 349 397 383	1.0
52	Aave AAVE	Kup	$151,73	0.6%	3.7%	17.7%	25.8%	$299 315 740	$2 285 422 415	$2 422 137 300	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.0%	0.1%	0.5%	1.1%	$14 617 070	$2 283 253 087	$2 283 369 367	1.0
54	Cosmos Hub ATOM	Kup	$4,63	0.7%	5.7%	4.1%	12.1%	$168 740 423	$2 051 119 657	$2 051 132 123	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$1 964 688 336	$1 964 688 336	1.0
56	VeChain VET		$0,02166	0.1%	4.1%	17.4%	19.1%	$61 292 789	$1 860 786 501	$1 860 786 501	1.0
57	Official Trump TRUMP		$9,18	1.1%	9.6%	17.8%	27.8%	$848 770 219	$1 833 135 120	$9 165 676 673	0.2
58	Bittensor TAO	Kup	$210,36	0.7%	3.4%	22.2%	25.3%	$112 112 403	$1 795 995 414	$4 409 150 951	0.41
59	Filecoin FIL		$2,73	0.3%	2.0%	9.7%	8.2%	$171 015 765	$1 766 745 369	$5 349 857 422	0.33
60	Lombard Staked BTC LBTC		$82 401,9	0.1%	3.0%	5.6%	5.2%	$18 987 948	$1 756 640 973	$1 756 640 973	1.0
61	Fasttoken FTN		$4,04	0.0%	0.1%	0.6%	1.0%	$51 617 025	$1 736 752 420	$3 515 564 246	0.49
62	Render RENDER		$3,29	0.9%	6.1%	16.7%	6.1%	$248 293 051	$1 702 319 116	$1 750 852 475	0.97
63	Kaspa KAS	Kup	$0,06455	0.8%	0.7%	14.6%	12.1%	$80 540 993	$1 668 396 321	$1 672 591 699	1.0
64	Ethena ENA		$0,3147	1.1%	11.4%	27.1%	16.7%	$261 112 422	$1 662 179 572	$4 716 796 894	0.35
65	POL (ex-MATIC) POL		$0,1889	0.2%	1.2%	18.8%	23.4%	$101 516 027	$1 632 088 578	$1 962 145 419	0.83
66	Celestia TIA	Kup	$2,77	0.9%	7.1%	25.3%	19.2%	$112 676 497	$1 616 407 079	$3 072 617 879	0.53
67	Algorand ALGO	Kup	$0,1799	1.1%	2.5%	15.7%	23.6%	$87 890 832	$1 529 738 212	$1 529 741 589	1.0
68	Sonic (prev. FTM) S		$0,4736	0.8%	1.8%	21.8%	16.0%	$181 212 498	$1 503 294 000	$1 503 294 000	1.0
69	Arbitrum ARB	Kup	$0,3076	0.5%	5.0%	20.1%	18.0%	$178 434 942	$1 420 134 656	$3 075 273 511	0.46
70	EOS EOS	Kup	$0,8688	6.0%	4.3%	52.5%	62.6%	$558 801 033	$1 322 589 471	$1 831 013 191	0.72
71	KuCoin KCS		$10,38	0.4%	4.2%	8.4%	7.9%	$204 445	$1 299 661 115	$1 481 549 766	0.88
72	Solv Protocol SolvBTC SOLVBTC		$82 551,74	1.0%	2.3%	5.3%	5.2%	$2 062 308	$1 294 681 974	$1 294 682 468	1.0
73	Artificial Superintelligence Alliance FET		$0,4333	0.3%	3.9%	21.0%	26.9%	$119 083 043	$1 127 549 430	$1 174 961 255	0.96
74	Optimism OP	Kup	$0,6942	0.4%	3.1%	23.7%	26.6%	$163 693 963	$1 123 522 873	$2 977 402 721	0.38
75	Story IP		$4,28	0.1%	5.0%	24.8%	23.0%	$55 161 888	$1 108 252 747	$4 287 001 636	0.26
76	Jupiter JUP		$0,3888	0.3%	2.5%	28.7%	39.4%	$92 108 664	$1 105 924 273	$2 721 660 493	0.41
77	Binance-Peg WETH WETH		$1 801,56	0.5%	3.4%	10.2%	16.1%	$38 350 166	$1 089 748 163	$1 089 748 163	1.0
78	Maker MKR	Kup	$1 264,69	1.4%	6.6%	13.7%	7.5%	$73 159 361	$1 066 482 149	$1 099 585 618	0.97
79	Kelp DAO Restaked ETH RSETH		$1 870,81	0.5%	3.6%	10.4%	15.7%	$329 731	$1 059 712 758	$1 059 712 758	1.0
80	NEXO NEXO		$1,05	0.5%	0.7%	9.8%	6.6%	$14 048 678	$1 054 941 218	$1 054 941 218	1.0
81	XDC Network XDC		$0,06518	0.1%	2.7%	9.2%	11.3%	$40 434 321	$1 023 696 090	$2 476 726 883	0.41
82	Quant QNT	Kup	$68,59	0.2%	0.9%	9.9%	21.1%	$42 613 329	$997 336 594	$1 002 021 278	1.0
83	USDT0 USDT0		$0,9986	0.1%	0.3%	0.2%	0.0%	$103 492 601	$976 802 396	$976 802 396	1.0
84	Movement MOVE		$0,3916	1.1%	0.1%	20.7%	2.5%	$63 158 560	$959 426 845	$3 916 027 939	0.25
85	Binance Staked SOL BNSOL		$121,35	0.3%	7.0%	16.6%	17.6%	$9 927 667	$945 748 941	$945 748 941	1.0
86	Worldcoin WLD		$0,7517	0.2%	1.3%	20.6%	20.5%	$150 574 220	$920 894 654	$7 509 741 666	0.12
87	Rocket Pool ETH RETH		$2 034,81	0.4%	3.4%	10.5%	15.9%	$3 125 886	$885 230 283	$885 226 792	1.0
88	Stacks STX	Kup	$0,5776	0.0%	3.2%	20.4%	17.2%	$34 960 176	$877 343 740	$877 343 740	1.0
89	DeXe DEXE		$15,17	0.4%	3.2%	14.7%	19.2%	$21 559 095	$865 341 554	$1 462 415 411	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	Kup	$1	0.1%	0.0%	0.1%	0.3%	$45 193 178	$849 047 516	$849 047 516	1.0
91	Usual USD USD0		$0,9976	0.0%	0.0%	0.0%	0.0%	$60 204 349	$843 643 256	$843 643 256	1.0
92	Bonk BONK	Kup	$0,00001089	0.1%	5.4%	21.0%	7.5%	$122 075 307	$841 779 473	$966 019 135	0.87
93	Immutable IMX	Kup	$0,465	0.3%	7.8%	26.1%	23.5%	$50 670 129	$833 734 180	$930 073 643	0.9
94	Injective INJ	Kup	$8,42	0.3%	2.9%	19.6%	23.1%	$67 417 162	$821 863 565	$840 977 122	0.98
95	Polygon Bridged USDT (Polygon) USDT	Kup	$0,9996	0.0%	0.1%	0.0%	0.2%	$25 767 261	$814 606 207	$814 555 238	1.0
96	Flare FLR	Kup	$0,01316	0.6%	0.2%	7.2%	21.4%	$15 606 061	$802 871 603	$1 356 809 269	0.59
97	Sei SEI		$0,1637	0.0%	4.4%	22.8%	25.7%	$99 931 551	$798 068 884	$1 634 596 185	0.49
98	The Graph GRT	Kup	$0,08275	0.3%	3.8%	21.5%	20.8%	$51 324 979	$789 310 289	$891 768 834	0.89
99	Theta Network THETA	Kup	$0,7833	0.0%	3.5%	20.5%	23.7%	$27 210 135	$782 356 372	$782 356 372	1.0
100	Tether Gold XAUT		$3 125,29	0.0%	0.9%	1.9%	7.5%	$52 229 288	$770 639 913	$770 639 913	1.0