Sentralisert børs

Kraken

Begynn å handle

Kunngjøringer fra tilknyttede selskaper

Spot Perpetual (evigvarende kontrakter) Terminkontrakter

BTC9,022.2957

24-timers omsetning 10.1%

BTC4,011.2442

24-timers åpne posisjoner

466

Par

Evige markeder

Alle par USD

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Sist oppdatert

PF_XBTUSD	$84,855.00	0.9%	84849.38 USD	-0.007%	0.01%	-19.319%	$173,622,079	$378,634,584	Nylig
PF_ETHUSD	$1,872.50	0.0%	1872.53 USD	+0.002%	0.02%	1.039%	$44,276,873	$106,327,805	Nylig
PF_SOLUSD	$125.81	1.6%	125.84 USD	+0.026%	0.02%	-0.102%	$18,555,723	$71,537,685	Nylig
PF_XRPUSD	$2.11	1.8%	2.11 USD	-0.002%	0.01%	0.000%	$15,469,512	$53,535,356	Nylig
PI_XBTUSD	$84,866.00	0.6%	84863.95 USD	-0.002%	0.03%	0.000%	$6,392,600	$3,273,155	Nylig
PF_DOGEUSD	$0.17186800000000000000000000000000000000000000000000000	0.3%	0.17 USD	+0.007%	0.02%	0.000%	$3,650,131	$13,844,631	Nylig
PI_ETHUSD	$1,876.60	0.1%	1872.04 USD	-0.243%	0.04%	0.000%	$3,234,102	$1,030,753	Nylig
PF_SUIUSD	$2.45	1.9%	2.46 USD	+0.061%	0.02%	-0.002%	$3,029,852	$24,064,245	Nylig
PF_ADAUSD	$0.679450000000000000000000000000000000000000000000000	0.5%	0.68 USD	-0.082%	0.03%	0.000%	$2,569,001	$8,598,237	Nylig
PF_LTCUSD	$82.32	2.4%	82.35 USD	+0.036%	0.02%	-0.078%	$2,148,741	$5,533,193	Nylig
PF_LINKUSD	$13.53	3.2%	13.53 USD	+0.002%	0.04%	-0.005%	$2,039,912	$6,420,671	Nylig
PF_WIFUSD	$0.413800000000000000000000000000000000000000000000000	3.9%	0.41 USD	-0.039%	0.05%	0.000%	$1,932,533	$13,404,357	Nylig
PF_TRUMPUSD	$10.31	1.5%	10.32 USD	+0.098%	0.09%	-0.023%	$1,781,222	$3,459,093	Nylig
PF_HBARUSD	$0.1688600000000000000000000000000000000000000000000000	0.2%	0.17 USD	-1.233%	0.09%	0.000%	$1,620,736	$386,298	Nylig
PF_AVAXUSD	$19.30	0.9%	19.3 USD	+0.007%	0.05%	-0.023%	$1,564,874	$3,312,742	Nylig
PF_DOTUSD	$4.08	3.3%	4.08 USD	-0.035%	0.02%	0.000%	$1,552,008	$1,740,388	Nylig
PI_XRPUSD	$2.11	1.7%	2.11 USD	-0.110%	0.04%	0.000%	$1,542,195	$1,493,915	Nylig
PF_BNBUSD	$600.82	1.5%	600.93 USD	+0.018%	0.02%	-1.356%	$1,472,045	$3,125,207	Nylig
PF_CRVUSD	$0.519800000000000000000000000000000000000000000000000	2.3%	0.52 USD	+0.038%	0.02%	-0.001%	$1,311,069	$3,394,498	Nylig
PF_ZECUSD	$40.05	1.1%	40.18 USD	+0.318%	0.07%	-0.224%	$1,215,581	$3,971,225	Nylig
PF_ARBUSD	$0.324600000000000000000000000000000000000000000000000	3.3%	0.32 USD	+0.082%	0.03%	-0.001%	$1,214,037	$1,129,203	Nylig
PF_PEPEUSD	$0.0₅7378400000000000000000000000000279540012081983992192	2.3%	0.00000739 USD	+0.136%	0.06%	0.000%	$1,170,404	$4,462,284	Nylig
PF_EOSUSD	$0.798400000000000000000000000000000000000000000000000	17.4%	0.8 USD	-0.060%	0.14%	-0.006%	$1,153,929	$1,174,610	Nylig
PF_FILUSD	$2.79	3.0%	2.78 USD	-0.184%	0.04%	-0.001%	$1,038,868	$756,927	Nylig
PF_POPCATUSD	$0.1860400000000000000000000000000000000000000000000000	5.3%	0.19 USD	+0.034%	0.04%	0.000%	$982,319	$5,190,527	Nylig
PF_AAVEUSD	$158.88	4.7%	159 USD	+0.078%	0.04%	-0.416%	$929,998	$3,144,225	Nylig
PF_ATOMUSD	$4.36	2.6%	4.36 USD	+0.042%	0.07%	-0.002%	$913,385	$1,024,189	Nylig
PF_TONUSD	$4.04	2.0%	4.04 USD	-0.004%	0.05%	-0.001%	$802,862	$4,196,425	Nylig
PF_XMRUSD	$216.25	0.3%	216.4 USD	+0.069%	0.1%	0.711%	$801,974	$593,588	Nylig
PF_XLMUSD	$0.2671300000000000000000000000000000000000000000000000	1.8%	0.27 USD	+0.255%	0.16%	0.000%	$774,309	$973,037	Nylig
PF_BCHUSD	$305.49	2.5%	305.49 USD	-0.002%	0.07%	-0.304%	$728,255	$882,261	Nylig
PF_SHIBUSD	$0.00001230600000000000000000000000000000000000000000000000	3.4%	0.00001232 USD	+0.084%	0.06%	0.000%	$699,747	$1,030,218	Nylig
PF_UNIUSD	$6.09	0.8%	6.08 USD	-0.170%	0.05%	-0.007%	$676,222	$2,504,793	Nylig
PF_TAOUSD	$227.85	0.3%	227.69 USD	-0.072%	0.07%	0.394%	$666,106	$273,645	Nylig
PF_OPUSD	$0.73400000000000000000000000000000000000000000000000	3.0%	0.73 USD	-0.128%	0.04%	-0.001%	$649,992	$261,337	Nylig
PF_ENAUSD	$0.355200000000000000000000000000000000000000000000000	0.1%	0.36 USD	+0.158%	0.17%	0.000%	$608,000	$505,189	Nylig
PF_ONDOUSD	$0.816800000000000000000000000000000000000000000000000	2.1%	0.82 USD	-0.180%	0.09%	-0.002%	$596,150	$593,475	Nylig
PF_TRXUSD	$0.23876900000000000000000000000000000000000000000000000	2.2%	0.24 USD	-0.114%	0.07%	0.000%	$575,015	$73,889.00	Nylig
PF_NEARUSD	$2.57	2.6%	2.57 USD	-0.043%	0.04%	0.000%	$566,258	$1,838,406	Nylig
PF_FARTCOINUSD	$0.5185000000000000000000000000000000000000000000000	0.3%	0.52 USD	-0.152%	0.04%	0.000%	$558,956	$6,044,566	Nylig
PF_SEIUSD	$0.1725200000000000000000000000000000000000000000000000	1.2%	0.17 USD	-0.293%	0.18%	0.000%	$530,671	$167,464	Nylig
PF_RENDERUSD	$3.52	3.2%	3.53 USD	+0.074%	0.11%	-0.004%	$521,384	$692,258	Nylig
PF_APTUSD	$5.32	1.1%	5.31 USD	-0.173%	0.2%	0.001%	$459,231	$479,163	Nylig
PF_TIAUSD	$3.06	2.2%	3.06 USD	+0.221%	0.07%	-0.002%	$450,675	$215,772	Nylig
PF_BONKUSD	$0.00001221900000000000000000000000000000000000000000000000	4.0%	0.00001223 USD	+0.082%	0.07%	0.000%	$426,700	$2,625,626	Nylig
PF_OMUSD	$6.22	1.0%	6.25 USD	+0.561%	0.19%	-0.027%	$425,927	$29,787.00	Nylig
PF_MELANIAUSD	$0.5780000000000000000000000000000000000000000000000	3.3%	0.58 USD	+0.277%	0.35%	-0.006%	$399,612	$68,620.00	Nylig
PF_USUALUSD	$0.11310000000000000000000000000000000000000000000000	6.8%	0.11 USD	-0.663%	0.35%	0.000%	$391,975	$4,213.00	Nylig
PF_VETUSD	$0.02294300000000000000000000000000000000000000000000000	0.6%	0.02 USD	-0.895%	0.23%	0.000%	$390,539	$10,373.00	Nylig
PF_ICPUSD	$5.27	3.8%	5.27 USD	-0.109%	0.06%	-0.004%	$387,903	$232,468	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Fremtidige markeder

Alle par USD

Symbol	Kurs	24t	Indekskurs	Basis	Spread	Forfaller den	Åpne posisjoner	24t omsetning	Sist oppdatert

FI_XBTUSD_250627	$85,665.00	1.1%	84849.84 USD	-0.952%	0.1%	3 months	$12,446,324	$605,675	Nylig
FI_ETHUSD_250627	$1,896.30	0.0%	1872.53 USD	-1.253%	0.05%	3 months	$871,920	$211,860	Nylig
FI_XRPUSD_250627	$2.17	1.5%	2.11 USD	-2.436%	0.12%	3 months	$598,895	$47,709.00	Nylig
FI_XBTUSD_250425	$84,628.00	0.4%	84849.35 USD	+0.262%	0.07%	23 days	$232,736	$600.00	Nylig
FI_ETHUSD_250926	$1,916.40	0.6%	1873.42 USD	-2.243%	0.09%	6 months	$151,500	$1,001.00	Nylig
FF_SOLUSD_250627	$125.95	1.5%	125.83 USD	-0.092%	0.71%	3 months	$1,727.98	$22.00	Nylig
FF_ETHUSD_250627	$1,892.00	0.4%	1872.53 USD	-1.029%	0.05%	3 months	$1,184.59	$46.00	Nylig
FF_SOLUSD_250425	$125.06	3.0%	125.83 USD	+0.619%	0.06%	23 days	$223.63	$56.00	Nylig
FF_ETHUSD_250926	$1,905.00	0.9%	1855.65 USD	-2.591%	0.09%	6 months	$156.15	$0.00	for about 4 hours siden
FF_ETHUSD_250425	$1,885.20	0.0%	1873.42 USD	-0.625%	0.04%	23 days	$91.40	$18.00	Nylig
FF_XBTUSD_250627	$85,893.00	0.8%	84878.9 USD	-1.181%	0.05%	3 months	$85.75	$34.00	Nylig
FF_XBTUSD_250926	$87,210.00	0.4%	84849.35 USD	-2.707%	0.13%	6 months	$12.33	$10.00	Nylig
FF_XBTUSD_250425	$85,323.00	0.9%	84878.9 USD	-0.520%	0.04%	23 days	$5.13	$0.00	Nylig
FF_ETHUSD_250404	$1,863.80	1.0%	1873.42 USD	+0.516%	0.04%	2 days	$0.2950	$3.00	Nylig
FI_XRPUSD_250425	$2.11	2.4%	2.12 USD	+0.514%	0.07%	23 days	$0.00	$310,999	Nylig

Ser du ikke handelsparene dine? Klikk her for å finne ut hvorfor.

Om Kraken (Futures)

Hva er Kraken (Futures)?

Kraken (Futures) er en kryptobørs med derivater som ble etablert i 2019. For tiden er det tilgjengelig 466 par som handles på børsen. Kraken (Futures) 24-timers omsetning er rapportert å være $765,776,031.62, en endring på-10.11 % de siste 24 timer, og åpne posisjoner de siste 24-timer er $340,458,210.50, en endring på -7.1 % sammenlignet med dagen før. Børsreserver-data er for øyeblikket utilgjengelig for Kraken (Futures). Det mest aktive paret som handles er BTC/USD med en 24-timers omsetning på $378,634,584.22.

Nettsted

kraken.pxf.io

Fellesskap

Facebook

Twitter

Adresse

Etableringsår

2019

Nylige månedlige sidevisninger

202,169.0

Alexa-rangering

#4939