XT recently suffered a security attack resulting in a loss of approximately $1.7 million. According to the team, the issue has been resolved and withdrawal services have resumed. For more information, please refer to this post.

Gedecentraliseerde exchange

XT.COM

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC120.779,1594

24 uur handelsvolume 5.9%

24-uurs open interest

703

Paren

Perpetuals-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC_USDT	$85.148,12	0.9%	85219,98 USDT	+0,075%	0.01%	0,003%	-	$2.787.486.039	Recent
ETH_USDT	$1.883,03	0.2%	1884,65 USDT	+0,077%	0.01%	-0,003%	-	$1.495.430.095	Recent
EOS_USDT	$0,802992405346259500000000000000000	20.2%	0,8 USDT	+0,081%	0.12%	-0,045%	-	$674.750.028	Recent
BTC_USD	$85.151,60	1.0%	85159,1 USD	+0,009%	0.01%	0,015%	-	$559.947.500	Recent
XRP_USDT	$2,12	1.5%	2,12 USDT	+0,007%	0.01%	-0,001%	-	$375.336.437	Recent
SOL_USDT	$126,40	1.9%	126,33 USDT	-0,067%	0.06%	0,010%	-	$301.080.868	Recent
MASK_USDT	$1,35	35.3%	1,36 USDT	+0,742%	0.07%	-0,270%	-	$248.679.949	Recent
ADA_USDT	$0,6823352526648386000000000000000000	0.3%	0,68 USDT	+0,081%	0.01%	0,008%	-	$217.980.745	Recent
ETH_USD	$1.883,15	0.4%	1883,7 USD	+0,029%	0.01%	0,010%	-	$172.376.180	Recent
VINE_USDT	$0,044830111356833006000000000000000000	2.9%	0,04 USDT	+0,052%	0.02%	0,003%	-	$161.953.959	Recent
DOGE_USDT	$0,17225837079071815000000000000000000	0.3%	0,17 USDT	-0,023%	0.02%	0,003%	-	$140.369.721	Recent
XT_USDT	$4,17	0.4%	4,17 USDT	+0,024%	0.01%	0,006%	-	$105.648.406	Recent
PENDLE_USDT	$3,04	5.6%	3,04 USDT	+0,077%	0.04%	-0,004%	-	$84.524.661	Recent
SUI_USDT	$2,45	0.9%	2,45 USDT	+0,131%	0.01%	-0,008%	-	$81.549.236	Recent
JUP_USDT	$0,402661195331203760000000000000000000	6.4%	0,4 USDT	+0,061%	0.02%	0,002%	-	$61.278.979	Recent
PYTH_USD	$0,14180000000000000000000000000000000000000000000000	3.4%	0,14 USD	-0,006%	0.07%	0,010%	-	$56.521.020	Recent
BNB_USDT	$602,68	1.5%	602,95 USDT	+0,086%	0.01%	0,010%	-	$53.976.642	Recent
LTC_USDT	$82,92	2.0%	83,02 USDT	+0,116%	0.01%	0,002%	-	$53.314.530	Recent
ROSE_USD	$0,027400000000000000000000000000000000000000000000000	5.8%	0,03 USD	-0,015%	0.04%	0,010%	-	$53.315.390	Recent
1000BONK_USDT	$0,01243504399259724700000000000000000	3.4%	0,01 USDT	+0,036%	0.02%	0,005%	-	$50.911.734	Recent
1000PEPE_USDT	$0,00744864735086996250000000000000000000	2.6%	0,00744035 USDT	-0,111%	0.01%	0,018%	-	$48.535.486	Recent
ALT_USDT	$0,03055312581930424600000000000000000	9.3%	0,03 USDT	-0,024%	0.03%	0,005%	-	$46.102.833	Recent
ETC_USDT	$16,62	2.2%	16,62 USDT	-0,010%	0.02%	0,010%	-	$42.236.674	Recent
COMP_USDT	$43,49	14.5%	43,61 USDT	+0,318%	0.02%	-0,294%	-	$41.117.169	Recent
SPX_USDT	$0,51765087969605360000000000000000000	7.6%	0,52 USDT	+0,160%	0.04%	0,010%	-	$39.445.834	Recent
REZ_USDT	$0,01809032803180347000000000000000000	4.2%	0,02 USDT	+0,315%	0.55%	0,003%	-	$36.630.668	Recent
CRV_USDT	$0,5261500732008179000000000000000000	2.8%	0,53 USDT	-0,094%	0.04%	0,010%	-	$32.622.653	Recent
ORDI_USDT	$7,45	13.0%	7,45 USDT	+0,062%	0.01%	0,010%	-	$31.973.741	Recent
JASMY_USD	$0,01052800000000000000000000000000000000000000000000000	6.3%	0,01 USD	+0,014%	0.09%	0,010%	-	$30.948.740	Recent
BCH_USDT	$306,00	2.1%	306,37 USDT	+0,120%	0.03%	-0,008%	-	$30.087.739	Recent
AAVE_USDT	$161,01	4.1%	161,13 USDT	+0,094%	0.02%	0,010%	-	$29.230.207	Recent
LINK_USDT	$13,65	2.5%	13,67 USDT	+0,161%	0.02%	0,010%	-	$29.170.310	Recent
MEW_USDT	$0,0031103386698337020000000000000000000	13.0%	0,0031154 USDT	+0,142%	0.03%	0,003%	-	$28.799.128	Recent
JUP_USD	$0,403480000000000000000000000000000000000000000000000	6.1%	0,4 USD	+0,008%	0.02%	0,006%	-	$26.319.520	Recent
SEI_USDT	$0,17309043486757217000000000000000000	1.3%	0,17 USDT	+0,109%	0.06%	0,005%	-	$26.188.455	Recent
AVAX_USDT	$19,45	0.6%	19,45 USDT	-0,012%	0.02%	-0,006%	-	$25.529.675	Recent
DF_USDT	$0,05020012469580676000000000000000000	33.7%	0,05 USDT	-0,137%	0.04%	0,010%	-	$25.490.748	Recent
SNT_USDT	$0,022608750620195302000000000000000000	4.6%	0,02 USDT	+0,349%	0.09%	-0,241%	-	$25.026.980	Recent
TRUMP_USDT	$10,40	0.7%	10,4 USDT	-0,031%	0.02%	0,010%	-	$24.622.937	Recent
DYM_USDT	$0,28032867977580950000000000000000000	8.8%	0,28 USDT	+0,241%	0.04%	-0,007%	-	$24.223.505	Recent
SUI_USD	$2,49	2.2%	2,49 USD	+0,059%	0.01%	0,010%	-	$23.734.420	Recent
OM_USDT	$6,22	1.2%	6,23 USDT	+0,152%	0.01%	-0,025%	-	$22.498.669	Recent
FET_USD	$0,45600000000000000000000000000000000000000000000000	5.6%	0,46 USD	+0,016%	0.22%	0,010%	-	$22.455.630	Recent
PIXEL_USDT	$0,02780284444440779200000000000000000	10.3%	0,03 USDT	+0,226%	0.36%	0,005%	-	$22.368.162	Recent
ONDO_USDT	$0,82188408505087500000000000000000000	1.3%	0,82 USDT	-0,081%	0.02%	0,005%	-	$22.366.865	Recent
GRT_USD	$0,08790000000000000000000000000000000000000000000000	5.3%	0,09 USD	+0,036%	0.11%	0,010%	-	$22.174.970	Recent
1000SATS_USDT	$0,00006408637375002904000000000000000000	11.8%	0,00006408 USDT	-0,037%	0.31%	0,001%	-	$22.163.022	Recent
LUCE_USDT	$0,0128875439930707470000000000000000000	31.3%	0,01 USDT	-0,326%	0.19%	0,006%	-	$22.146.723	Recent
XT_USD	$4,17	0.2%	4,17 USD	+0,110%	0.01%	0,010%	-	$21.645.200	Recent
MANTA_USDT	$0,21145503975243587000000000000000000	6.9%	0,21 USDT	+0,141%	0.05%	0,005%	-	$21.016.332	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTC_USD_250627	$86.198,60	0.9%	85201,64 USD	-1,157%	0.01%	3 maanden	-	$28.561.000	Recent
BTC_USDT_250627	$86.166,51	0.9%	85219,11 USDT	-1,099%	0.02%	3 maanden	-	$25.176.291	Recent
BTC_USD_250926	$87.453,90	1.0%	85106,41 USD	-2,684%	0.01%	6 maanden	-	$24.018.200	Recent
BTC_USDT_250926	$87.672,04	1.0%	85266,92 USDT	-2,735%	0.01%	6 maanden	-	$18.689.169	Recent
ETH_USDT_250627	$1.903,06	0.3%	1883,91 USDT	-1,006%	0.02%	3 maanden	-	$3.515.431	Recent
XRP_USD_250627	$2,15	1.5%	2,13 USD	-1,011%	0.03%	3 maanden	-	$3.029.000	Recent
ETH_USD_250627	$1.905,99	0.2%	1884,34 USD	-1,136%	0.01%	3 maanden	-	$2.668.960	Recent
ETH_USDT_250926	$1.931,07	0.4%	1883,91 USDT	-2,442%	0.04%	6 maanden	-	$2.546.170	Recent
ETH_USD_250926	$1.927,79	0.3%	1879,68 USD	-2,496%	0.03%	6 maanden	-	$2.292.020	Recent
XRP_USD_250926	$2,18	1.6%	2,13 USD	-2,609%	0.09%	6 maanden	-	$2.077.280	Recent
ADA_USD_250627	$0,688400000000000000000000000000000000000000000000000	0.4%	0,68 USD	-0,805%	0.04%	3 maanden	-	$1.854.310	Recent
BCH_USD_250627	$310,40	2.1%	306,58 USD	-1,231%	0.31%	3 maanden	-	$1.724.870	Recent
BCH_USD_250926	$313,09	2.2%	305,82 USD	-2,323%	2.23%	6 maanden	-	$1.688.820	Recent
BNB_USD_250627	$591,86	2.4%	602,61 USD	+1,817%	0.03%	3 maanden	-	$1.667.690	Recent
BNB_USD_250926	$589,70	1.9%	602,87 USD	+2,233%	0.02%	6 maanden	-	$1.662.410	Recent
LTC_USD_250627	$84,03	2.1%	83,02 USD	-1,205%	0.07%	3 maanden	-	$1.517.020	Recent
LINK_USD_250627	$13,82	2.4%	13,69 USD	-0,970%	0.04%	3 maanden	-	$1.454.000	Recent
LINK_USD_250926	$14,02	2.4%	13,68 USD	-2,415%	4.52%	6 maanden	-	$1.344.020	Recent
LTC_USD_250926	$85,26	2.4%	83,13 USD	-2,493%	0.07%	6 maanden	-	$1.315.200	Recent
DOT_USD_250627	$4,14	2.7%	4,11 USD	-0,759%	0.05%	3 maanden	-	$1.066.710	Recent
ADA_USD_250926	$0,7007000000000000000000000000000000000000000000000	0.1%	0,68 USD	-2,465%	0.1%	6 maanden	-	$957.770	Recent
DOT_USD_250926	$4,21	2.2%	4,12 USD	-2,158%	0.97%	6 maanden	-	$864.200	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over XT.COM (Derivatives)

Wat is XT.COM (Derivatives)?

XT.COM (Derivatives) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 703 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van XT.COM (Derivatives) staat op $ 10.274.935.883,56, een verandering van 5.88% in de afgelopen 24 uur. De 24-uurs open interest is $ 0,00, een verandering van 0% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor XT.COM (Derivatives). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 2.787.486.039,23.

Website

xt.com

Community

Twitter

Adres

Oprichtingsjaar

2018

Recente paginaweergaven per maand

Communautaire gegevens