Gedecentraliseerde exchange

Kraken

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC9.046,4192

24 uur handelsvolume 9.9%

BTC4.013,3974

24-uurs open interest

466

Paren

Perpetuals-markten

Alle handelsparen USD

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

PF_XBTUSD	$84.929,00	0.8%	84933,34 USD	+0,005%	0.01%	-3,717%	$173.761.396	$380.032.034	Recent
PF_ETHUSD	$1.877,60	0.0%	1876,94 USD	-0,035%	0.02%	1,445%	$44.553.597	$106.615.233	Recent
PF_SOLUSD	$125,84	1.6%	125,87 USD	+0,024%	0.02%	-0,106%	$18.570.924	$71.849.673	Recent
PF_XRPUSD	$2,12	1.9%	2,12 USD	+0,043%	0.02%	0,000%	$15.553.843	$53.702.095	Recent
PI_XBTUSD	$84.993,50	0.8%	85018,79 USD	+0,030%	0.02%	0,000%	$6.389.313	$3.269.868	Recent
PF_DOGEUSD	$0,17225300000000000000000000000000000000000000000000000	0.2%	0,17 USD	+0,008%	0.01%	0,000%	$3.650.146	$13.853.578	Recent
PI_ETHUSD	$1.876,60	0.0%	1876,02 USD	-0,031%	0.04%	0,000%	$3.234.102	$1.035.753	Recent
PF_SUIUSD	$2,46	2.4%	2,47 USD	+0,083%	0.02%	-0,002%	$3.017.502	$24.125.909	Recent
PF_ADAUSD	$0,6796600000000000000000000000000000000000000000000000	0.5%	0,68 USD	-0,007%	0.02%	0,000%	$2.569.603	$8.670.540	Recent
PF_LTCUSD	$82,51	2.4%	82,57 USD	+0,072%	0.02%	-0,078%	$2.153.815	$5.562.121	Recent
PF_LINKUSD	$13,55	3.1%	13,55 USD	+0,016%	0.02%	-0,005%	$2.042.498	$6.432.769	Recent
PF_WIFUSD	$0,41450000000000000000000000000000000000000000000000	4.4%	0,41 USD	+0,014%	0.02%	0,000%	$1.928.880	$13.505.669	Recent
PF_TRUMPUSD	$10,33	1.0%	10,35 USD	+0,199%	0.03%	-0,036%	$1.783.799	$3.484.963	Recent
PF_HBARUSD	$0,1688600000000000000000000000000000000000000000000000	0.6%	0,17 USD	-1,088%	0.09%	0,000%	$1.620.736	$387.018	Recent
PF_AVAXUSD	$19,39	0.6%	19,39 USD	-0,016%	0.05%	-0,031%	$1.571.308	$3.331.263	Recent
PF_DOTUSD	$4,09	2.9%	4,09 USD	-0,177%	0.05%	0,000%	$1.556.710	$1.743.860	Recent
PI_XRPUSD	$2,12	1.7%	2,12 USD	-0,237%	0.05%	0,000%	$1.541.946	$1.493.726	Recent
PF_BNBUSD	$600,87	1.6%	601,08 USD	+0,036%	0.04%	-1,356%	$1.472.168	$3.126.134	Recent
PF_CRVUSD	$0,521400000000000000000000000000000000000000000000000	2.2%	0,52 USD	+0,115%	0.06%	-0,001%	$1.314.326	$3.400.546	Recent
PF_ZECUSD	$40,23	1.5%	40,33 USD	+0,259%	0.05%	-0,318%	$1.221.117	$4.006.162	Recent
PF_ARBUSD	$0,325400000000000000000000000000000000000000000000000	3.5%	0,33 USD	+0,044%	0.03%	-0,001%	$1.217.031	$1.134.616	Recent
PF_PEPEUSD	$0.0₅7391600000000000000000000000000094796544314303898424	2.7%	0,0000074 USD	+0,085%	0.05%	0,000%	$1.176.427	$4.464.284	Recent
PF_EOSUSD	$0,80200000000000000000000000000000000000000000000000	19.2%	0,81 USD	+0,377%	0.31%	-0,006%	$1.161.681	$1.178.880	Recent
PF_FILUSD	$2,79	3.3%	2,79 USD	+0,012%	0.07%	0,000%	$1.038.868	$756.946	Recent
PF_POPCATUSD	$0,186750000000000000000000000000000000000000000000000	5.4%	0,19 USD	+0,017%	0.04%	0,000%	$986.597	$5.223.302	Recent
PF_AAVEUSD	$159,54	4.8%	159,53 USD	-0,009%	0.04%	-0,334%	$933.090	$3.174.831	Recent
PF_ATOMUSD	$4,35	3.0%	4,35 USD	+0,013%	0.05%	-0,004%	$911.013	$1.025.842	Recent
PF_TONUSD	$4,04	1.9%	4,04 USD	+0,052%	0.05%	-0,001%	$801.683	$4.215.505	Recent
PF_XMRUSD	$215,99	0.4%	216,07 USD	+0,039%	0.08%	0,711%	$800.910	$593.065	Recent
PF_XLMUSD	$0,2671300000000000000000000000000000000000000000000000	2.0%	0,27 USD	+0,240%	0.12%	0,000%	$774.309	$977.533	Recent
PF_BCHUSD	$305,14	2.6%	305,79 USD	+0,214%	0.02%	-0,304%	$728.052	$879.074	Recent
PF_SHIBUSD	$0,0000123350000000000000000000000000000000000000000000000	3.5%	0,00001235 USD	+0,133%	0.06%	0,000%	$701.998	$1.032.169	Recent
PF_UNIUSD	$6,11	0.9%	6,11 USD	+0,032%	0.05%	-0,007%	$678.389	$2.513.145	Recent
PF_TAOUSD	$231,31	1.1%	227,8 USD	-1,517%	0.09%	0,394%	$676.219	$273.975	Recent
PF_OPUSD	$0,735400000000000000000000000000000000000000000000000	3.1%	0,73 USD	-0,058%	0.03%	-0,001%	$651.232	$262.399	Recent
PF_ENAUSD	$0,356400000000000000000000000000000000000000000000000	0.7%	0,36 USD	-0,031%	0.14%	0,000%	$610.054	$526.606	Recent
PF_ONDOUSD	$0,817400000000000000000000000000000000000000000000000	1.5%	0,82 USD	+0,206%	0.07%	-0,002%	$597.819	$589.960	Recent
PF_TRXUSD	$0,23876900000000000000000000000000000000000000000000000	2.2%	0,24 USD	-0,060%	0.08%	0,000%	$575.015	$73.889,00	Recent
PF_NEARUSD	$2,58	2.3%	2,58 USD	-0,005%	0.05%	0,000%	$568.761	$1.850.548	Recent
PF_FARTCOINUSD	$0,5175000000000000000000000000000000000000000000000	2.8%	0,52 USD	+0,015%	0.1%	-0,001%	$557.176	$6.091.647	Recent
PF_SEIUSD	$0,1725200000000000000000000000000000000000000000000000	0.7%	0,17 USD	+0,002%	0.15%	0,000%	$530.671	$175.118	Recent
PF_RENDERUSD	$3,55	3.1%	3,53 USD	-0,586%	0.13%	-0,004%	$518.485	$686.236	Recent
PF_APTUSD	$5,32	1.1%	5,32 USD	-0,002%	0.17%	0,001%	$459.231	$479.163	Recent
PF_TIAUSD	$3,07	2.4%	3,07 USD	+0,129%	0.07%	-0,002%	$453.543	$215.783	Recent
PF_OMUSD	$6,22	1.0%	6,26 USD	+0,721%	0.12%	-0,027%	$425.927	$29.787,00	Recent
PF_BONKUSD	$0,0000122100000000000000000000000000000000000000000000000	2.9%	0,00001222 USD	+0,084%	0.07%	0,000%	$404.219	$2.552.474	Recent
PF_MELANIAUSD	$0,5780000000000000000000000000000000000000000000000	4.8%	0,58 USD	+0,588%	0.52%	-0,007%	$399.612	$71.030,00	Recent
PF_ICPUSD	$5,31	3.2%	5,28 USD	-0,471%	0.06%	-0,004%	$391.248	$231.246	Recent
PF_VETUSD	$0,02294300000000000000000000000000000000000000000000000	0.9%	0,02 USD	-0,429%	0.23%	0,000%	$390.539	$10.373,00	Recent
PF_USUALUSD	$0,10960000000000000000000000000000000000000000000000	11.2%	0,11 USD	+3,248%	0.27%	0,000%	$379.845	$4.195,00	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

FI_XBTUSD_250627	$85.665,00	1.1%	85039,93 USD	-0,730%	0.09%	3 maanden	$12.446.324	$605.675	Recent
FI_ETHUSD_250627	$1.896,30	0.0%	1876,94 USD	-1,021%	0.06%	3 maanden	$871.920	$211.860	Recent
FI_XRPUSD_250627	$2,17	1.5%	2,11 USD	-2,408%	0.1%	3 maanden	$598.895	$47.708,00	Recent
FI_XBTUSD_250425	$84.628,00	0.4%	85003,75 USD	+0,444%	0.07%	23 dagen	$232.736	$599,00	Recent
FI_ETHUSD_250926	$1.916,40	0.6%	1876,1 USD	-2,103%	0.09%	6 maanden	$151.500	$1.000,00	Recent
FF_SOLUSD_250627	$125,95	1.5%	125,94 USD	-0,008%	0.77%	3 maanden	$1.727,98	$22,00	Recent
FF_ETHUSD_250627	$1.903,20	0.2%	1876,94 USD	-1,380%	0.04%	3 maanden	$1.184,59	$46,00	Recent
FF_SOLUSD_250425	$125,06	3.0%	125,94 USD	+0,703%	0.06%	23 dagen	$223,63	$56,00	Recent
FF_ETHUSD_250926	$1.905,00	0.9%	1855,65 USD	-2,591%	0.09%	6 maanden	$156,15	$0,00	ongeveer 4 uur geleden
FF_ETHUSD_250425	$1.885,20	0.0%	1876,1 USD	-0,483%	0.03%	23 dagen	$91,40	$18,00	Recent
FF_XBTUSD_250627	$85.893,00	0.7%	85035,48 USD	-0,998%	0.04%	3 maanden	$85,75	$34,00	Recent
FF_XBTUSD_250926	$87.210,00	0.2%	85003,75 USD	-2,530%	0.14%	6 maanden	$12,33	$10,00	Recent
FF_XBTUSD_250425	$85.323,00	0.9%	85035,48 USD	-0,337%	0.05%	23 dagen	$5,13	$0,00	Recent
FF_ETHUSD_250404	$1.863,80	1.0%	1876,1 USD	+0,660%	0.03%	2 dagen	$0,2950	$2,00	Recent
FI_XRPUSD_250425	$2,11	2.4%	2,12 USD	+0,514%	0.07%	23 dagen	$0,00	$310.999	Recent
FI_XBTUSD_250926	$83.877,50	0.1%	84056,21 USD	+0,213%	0.15%	6 maanden	$397.243	$3.360,00	ongeveer 24 uur geleden

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over Kraken (Futures)

Wat is Kraken (Futures)?

Kraken (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2019. Momenteel zijn er 466 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Kraken (Futures) staat op $ 768.409.981,38, een verandering van -9.93% in de afgelopen 24 uur. De 24-uurs open interest is $ 340.901.143,54, een verandering van -7.18% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Kraken (Futures). Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 380.032.034,10.

Website

kraken.pxf.io

Community

Facebook

Twitter

Adres

Oprichtingsjaar

2019

Recente paginaweergaven per maand

202.169,0

Alexa-rangorde

#4939