Huobi has rebranded to HTX. For more information, please refer to this announcement.

Gedecentraliseerde exchange

HTX

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC22.900,4347

24 uur handelsvolume 6.2%

BTC51.534,9015

24-uurs open interest

249

Paren

Perpetuals-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC-USDT	$85.150,07	0.9%	85201,25 USDT	+0,060%	0.01%	0,000%	$2.892.408.175	$729.798.613	Recent
ETH-USDT	$1.882,95	0.0%	1883,5 USDT	+0,029%	0.01%	0,003%	$1.336.053.975	$739.113.856	Recent
BTC-USD	$85.129,20	0.7%	85128,22 USD	-0,001%	0.01%	0,010%	$59.396.400	$11.968.563	Recent
ETH-USD	$1.885,42	0.1%	1883,34 USD	-0,110%	0.01%	0,026%	$12.246.910	$10.313.368	Recent
SOL-USDT	$126,31	1.9%	126,37 USDT	+0,066%	0.02%	0,010%	$12.138.462	$66.579.446	Recent
XRP-USDT	$2,13	2.4%	2,13 USDT	+0,082%	0.47%	0,010%	$7.587.628	$36.475.658	Recent
DOGE-USDT	$0,173095526268818800000000000000000000	0.2%	0,17 USDT	+0,054%	5.56%	0,010%	$5.822.498	$64.028.104	Recent
BNB-USDT	$602,17	2.1%	602,21 USDT	+0,006%	0.01%	0,010%	$4.975.986	$5.697.752	Recent
ADA-USDT	$0,6820380725521681000000000000000000000	0.2%	0,68 USDT	+0,103%	1.45%	0,010%	$4.119.248	$8.602.341	Recent
LTC-USDT	$83,03	2.3%	83,04 USDT	+0,013%	0.01%	0,010%	$3.134.753	$7.812.059	Recent
DOGE-USD	$0,17235800000000000000000000000000000000000000000000000	0.5%	0,17 USD	-0,074%	5.56%	0,026%	$2.816.430	$556.383	Recent
XRP-USD	$2,12	2.6%	2,12 USD	+0,138%	0.47%	0,010%	$2.321.530	$907.826	Recent
TRX-USDT	$0,2388080254033326000000000000000000000	2.1%	0,24 USDT	+0,084%	4.17%	0,010%	$2.066.182	$8.185.336	Recent
TRUMP-USDT	$10,40	0.5%	10,41 USDT	+0,067%	0.1%	0,005%	$1.792.734	$9.259.237	Recent
PEPE-USDT	$0.0₅744826324233613656574168961291067807	3.0%	0,00000745 USDT	+0,038%	-	0,010%	$1.454.843	$32.158.457	Recent
TON-USDT	$4,06	1.4%	4,06 USDT	-0,012%	0.25%	0,005%	$1.338.150	$4.840.018	Recent
LTC-USD	$83,22	2.1%	83,23 USD	+0,014%	0.13%	0,010%	$1.308.540	$902.708	Recent
AVAX-USDT	$19,45	0.8%	19,48 USDT	+0,187%	0.05%	0,010%	$1.209.141	$2.635.541	Recent
EOS-USDT	$0,80320008544084260000000000000000000	18.4%	0,8 USDT	+0,105%	1.23%	-0,142%	$1.171.961	$19.315.246	Recent
SUI-USDT	$2,49	2.6%	2,49 USDT	+0,193%	0.8%	0,005%	$1.154.085	$10.994.589	Recent
FIL-USDT	$2,81	3.1%	2,81 USDT	-0,075%	0.35%	0,010%	$1.099.407	$2.095.699	Recent
SHIB-USDT	$0,00001244543596796007900000000000000000	3.3%	0,00001245 USDT	+0,058%	100.0%	0,010%	$1.099.146	$4.794.486	Recent
ADA-USD	$0,683555000000000000000000000000000000000000000000000	0.6%	0,68 USD	+0,005%	1.45%	0,010%	$982.210	$432.680	Recent
DOT-USDT	$4,11	3.2%	4,11 USDT	+0,027%	0.24%	-0,003%	$930.972	$2.431.249	Recent
ATOM-USDT	$4,37	2.7%	4,38 USDT	+0,144%	0.23%	-0,010%	$884.678	$912.837	Recent
WLD-USDT	$0,78690008370692110000000000000000000	1.6%	0,79 USDT	0,000%	1.27%	0,010%	$869.524	$1.397.024	Recent
BCH-USDT	$306,28	2.0%	306,36 USDT	+0,027%	0.01%	0,010%	$860.169	$3.194.561	Recent
LINK-USD	$13,66	2.6%	13,66 USD	-0,049%	0.37%	0,010%	$817.460	$702.604	Recent
AAVE-USDT	$160,85	4.6%	160,99 USDT	+0,082%	0.03%	0,010%	$778.033	$3.825.719	Recent
SEI-USDT	$0,17345969434990480000000000000000000	2.4%	0,17 USDT	+0,323%	5.56%	-0,089%	$765.640	$968.838	Recent
ENA-USDT	$0,360278675388461640000000000000000	0.2%	0,36 USDT	-0,105%	2.78%	0,005%	$758.491	$1.152.323	Recent
LINK-USDT	$13,65	2.7%	13,66 USDT	+0,030%	0.07%	0,010%	$699.513	$4.448.825	Recent
FARTCOIN-USDT	$0,52408844351288870000000000000000000	3.0%	0,52 USDT	+0,019%	1.89%	0,010%	$622.011	$17.123.515	Recent
WIF-USDT	$0,41947517159439257000000000000000	4.4%	0,42 USDT	+0,043%	2.38%	0,010%	$611.961	$6.625.418	Recent
DOT-USD	$4,11	3.1%	4,11 USD	+0,059%	0.49%	0,010%	$583.340	$465.357	Recent
TRX-USD	$0,23855400000000000000000000000000000000000000000000000	2.1%	0,24 USD	+0,045%	4.17%	0,010%	$577.870	$279.526	Recent
CRV-USDT	$0,52701846164041480000000000000000	2.3%	0,53 USDT	+0,193%	1.89%	0,010%	$527.935	$1.769.156	Recent
XMR-USDT	$215,45	0.8%	215,52 USDT	+0,067%	0.02%	0,010%	$488.079	$1.529.646	Recent
ETC-USDT	$16,64	2.6%	16,64 USDT	+0,024%	0.12%	0,010%	$449.594	$1.829.887	Recent
STEEM-USDT	$0,12574327323980988000000000000000000	2.5%	0,13 USDT	+0,557%	7.69%	0,005%	$441.026	$3.038,00	Recent
TIA-USDT	$3,08	1.8%	3,09 USDT	+0,200%	0.32%	0,010%	$435.395	$355.421	Recent
BONK-USDT	$0,0000124010013191632090000000000000000000	3.4%	0,0000124 USDT	+0,005%	-	0,010%	$434.404	$3.931.065	Recent
APT-USDT	$5,32	1.1%	5,32 USDT	+0,075%	0.19%	0,010%	$413.241	$404.085	Recent
KSM-USDT	$15,54	5.8%	15,58 USDT	+0,277%	0.26%	0,010%	$407.194	$306.166	Recent
ZRO-USDT	$2,70	3.8%	2,7 USDT	+0,172%	0.37%	0,010%	$398.505	$212.892	Recent
LAYER-USDT	$1,45	3.4%	1,45 USDT	+0,126%	0.69%	0,005%	$394.036	$5.409.426	Recent
TAO-USDT	$229,81	0.2%	230,93 USDT	+0,493%	0.13%	0,010%	$392.954	$150.573	Recent
ARB-USDT	$0,3272119828327959600000000000000000	3.7%	0,33 USDT	+0,079%	3.03%	0,010%	$390.957	$998.445	Recent
ONDO-USDT	$0,823051284241584100000000000000000	1.5%	0,83 USDT	+0,239%	1.2%	0,010%	$379.683	$1.069.515	Recent
OM-USDT	$6,22	0.7%	6,23 USDT	+0,150%	0.16%	0,010%	$372.240	$709.534	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Futures-markten

Alle handelsparen USD

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTC_CQ	$86.095,95	0.7%	85107,39 USD	-1,148%	2.69%	3 maanden	$299.500	$1.004.662	Recent
ETH_CQ	$1.902,63	0.0%	1881,37 USD	-1,117%	1.94%	3 maanden	$36.790,00	$276.458	Recent
ETH_CW	$1.881,92	0.1%	1881,37 USD	-0,029%	0.28%	1 dag	$21.690,00	$505.338	Recent
BTC_CW	$85.279,45	1.0%	85270,21 USD	-0,011%	0.13%	1 dag	$20.600,00	$569.370	Recent
TRX_CW	$0,23866000000000000000000000000000000000000000000000	2.1%	0,24 USD	+0,059%	4.17%	1 dag	$16.640,00	$78.961,00	Recent
ETH_NW	$1.882,15	0.1%	1881,37 USD	-0,041%	0.14%	9 dagen	$13.160,00	$215.391	Recent
BTC_NW	$85.226,05	0.8%	85107,39 USD	-0,139%	0.2%	9 dagen	$12.000,00	$540.789	Recent
TRX_NW	$0,23888000000000000000000000000000000000000000000000	2.2%	0,24 USD	-0,035%	4.17%	9 dagen	$3.950,00	$146.469	Recent

Zie je je handelsparen niet? Klik hier om te leren waarom.

Over HTX Futures

Wat is HTX Futures?

HTX Futures is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 249 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van HTX Futures staat op $ 1.952.833.749,21, een verandering van -6.24% in de afgelopen 24 uur. De 24-uurs open interest is $ 4.394.636.890,09, een verandering van -0.28% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor HTX Futures. Het meest actieve handelspaar is ETH/USDT met een 24-uurs volume van $ 739.113.856,33.

Website

Community

Adres

Oprichtingsjaar

2018

Recente paginaweergaven per maand

24.085,0

Alexa-rangorde