Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Kriptovaliutos kainos Euro (EUR)

Raskite populiariausių kriptovaliutų kainas Euro (EUR). Kainų ir rinkos duomenys dažnai atnaujinami pagal naujausius EUR valiutos kursus.

Santrauka

$2 769 211 171 077

Rinkos kapitalizacija 2.9%

$150 727 977 456

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV

1	Bitcoin BTC	Pirkti	$83 653,30	0.6%	0.9%	4.3%	0.2%	$56 712 046 946	$1 657 622 931 050	$1 657 622 931 050	1.0
2	Ethereum ETH	Pirkti	$1 819,53	0.0%	2.4%	10.1%	13.3%	$25 298 977 357	$219 182 500 943	$219 182 500 943	1.0
3	Tether USDT	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.1%	$88 406 186 553	$144 023 222 494	$144 023 222 494	1.0
4	XRP XRP	Pirkti	$2,06	0.8%	2.5%	12.9%	11.5%	$6 247 706 797	$119 521 145 012	$205 314 566 970	0.58
5	BNB BNB	Pirkti	$601,41	0.5%	0.0%	5.3%	6.6%	$1 549 663 576	$87 653 739 628	$87 653 739 628	1.0
6	Solana SOL	Pirkti	$119,03	0.5%	4.5%	14.0%	13.1%	$7 438 506 761	$60 995 695 446	$71 116 830 266	0.86
7	USDC USDC	Pirkti	$1,00000	0.0%	0.0%	0.0%	0.0%	$12 216 482 712	$60 640 948 178	$60 644 454 539	1.0
8	Dogecoin DOGE	Pirkti	$0,1647	0.0%	2.9%	16.3%	14.7%	$1 856 806 483	$24 448 136 903	$24 451 399 427	1.0
9	Cardano ADA	Pirkti	$0,6505	0.5%	3.0%	12.0%	19.8%	$1 086 939 966	$23 370 464 851	$29 222 680 860	0.8
10	TRON TRX	Pirkti	$0,2353	0.0%	0.2%	1.5%	1.2%	$795 134 141	$22 327 998 787	$22 328 055 724	1.0
11	Lido Staked Ether STETH	Pirkti	$1 816,75	0.0%	2.4%	10.3%	13.4%	$21 519 528	$17 015 334 671	$17 015 334 671	1.0
12	Wrapped Bitcoin WBTC	Pirkti	$83 448,06	0.5%	1.0%	4.4%	0.4%	$373 164 083	$10 759 050 083	$10 759 050 083	1.0
13	Toncoin TON	Pirkti	$3,77	0.1%	5.7%	0.8%	24.9%	$302 685 474	$9 271 433 916	$19 299 675 955	0.48
14	LEO Token LEO		$9,45	0.1%	0.8%	3.0%	5.1%	$5 427 112	$8 727 800 050	$9 308 204 133	0.94
15	Chainlink LINK	Pirkti	$12,99	0.1%	2.9%	17.1%	7.0%	$767 736 937	$8 271 500 956	$12 962 703 849	0.64
16	Stellar XLM	Pirkti	$0,2623	0.0%	1.5%	10.2%	7.7%	$249 195 700	$8 055 050 357	$13 086 424 561	0.62
17	USDS USDS		$0,9999	0.0%	0.0%	0.1%	0.0%	$19 166 031	$7 991 156 684	$7 991 156 684	1.0
18	Wrapped stETH WSTETH		$2 176,04	0.2%	2.3%	10.5%	13.1%	$24 176 159	$7 811 329 629	$7 811 329 629	1.0
19	Avalanche AVAX	Pirkti	$18,43	0.1%	2.9%	16.4%	8.1%	$517 009 715	$7 643 362 067	$8 318 865 708	0.92
20	Sui SUI		$2,32	0.2%	1.6%	13.8%	5.9%	$1 682 778 642	$7 519 006 004	$23 135 524 814	0.32
21	Shiba Inu SHIB	Pirkti	$0,00001224	0.0%	0.2%	15.1%	3.9%	$316 606 394	$7 208 673 234	$7 211 780 916	1.0
22	Hedera HBAR	Pirkti	$0,1641	0.8%	0.4%	15.6%	27.9%	$369 203 332	$6 910 347 035	$8 183 731 398	0.84
23	Litecoin LTC	Pirkti	$83,83	0.2%	2.7%	10.7%	20.2%	$646 232 766	$6 333 869 719	$6 333 869 719	1.0
24	MANTRA OM		$6,35	0.7%	2.5%	4.0%	7.5%	$129 616 425	$6 134 581 685	$11 530 538 329	0.53
25	Polkadot DOT	Pirkti	$4,01	0.4%	1.2%	14.4%	6.4%	$271 371 282	$6 105 695 749	$6 105 695 749	1.0
26	Bitcoin Cash BCH	Pirkti	$304,80	0.3%	0.2%	9.4%	0.7%	$261 859 797	$6 037 787 264	$6 037 787 264	1.0
27	Bitget Token BGB		$4,58	0.9%	0.0%	9.8%	9.3%	$108 394 482	$5 491 275 400	$5 491 275 400	1.0
28	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.1%	0.1%	$176 106 527	$5 259 689 915	$5 259 689 915	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.1%	0.2%	0.1%	0.1%	$351 611 886	$5 184 259 407	$5 184 259 407	1.0
30	WETH WETH		$1 817,39	0.1%	2.6%	10.2%	13.4%	$902 620 140	$5 160 614 109	$5 160 614 109	1.0
31	Pi Network PI		$0,6371	0.3%	5.5%	28.1%	64.2%	$309 354 547	$4 307 561 680	$6 627 017 969	0.65
32	Wrapped eETH WEETH		$1 932,58	0.0%	2.5%	10.2%	13.2%	$2 754 163	$4 121 609 355	$4 121 609 355	1.0
33	WhiteBIT Coin WBT		$27,89	0.2%	0.0%	4.2%	5.3%	$41 457 290	$4 031 875 467	$9 176 087 463	0.44
34	Hyperliquid HYPE		$11,98	0.6%	9.1%	17.4%	27.4%	$175 961 182	$3 990 546 186	$11 950 197 916	0.33
35	Monero XMR		$213,81	1.0%	0.4%	4.5%	0.4%	$88 645 848	$3 938 570 280	$3 938 570 280	1.0
36	Uniswap UNI	Pirkti	$5,99	0.1%	1.6%	13.0%	12.2%	$180 189 308	$3 593 599 460	$5 984 514 164	0.6
37	Dai DAI	Pirkti	$0,9999	0.0%	0.0%	0.0%	0.0%	$187 994 930	$3 167 913 890	$3 167 913 890	1.0
38	Aptos APT	Pirkti	$5,24	0.0%	0.6%	12.8%	3.9%	$165 862 720	$3 152 463 402	$5 979 179 573	0.53
39	Pepe PEPE	Pirkti	$0.0₅7249	0.7%	1.6%	15.1%	4.7%	$1 231 508 101	$3 043 344 435	$3 043 344 435	1.0
40	sUSDS SUSDS		$1,05	0.0%	0.1%	0.2%	0.5%	$4 073 201	$2 979 751 657	$2 979 751 657	1.0
41	NEAR Protocol NEAR	Pirkti	$2,48	0.4%	2.3%	17.8%	12.1%	$265 500 169	$2 974 679 396	$3 083 941 834	0.96
42	OKB OKB	Pirkti	$47,34	0.0%	0.8%	5.5%	12.6%	$10 219 386	$2 839 502 097	$11 166 705 702	0.25
43	Coinbase Wrapped BTC CBBTC		$83 558,58	0.3%	1.0%	4.3%	0.5%	$461 579 196	$2 774 078 041	$2 774 078 041	1.0
44	Tokenize Xchange TKX		$34,22	0.2%	0.1%	5.2%	17.3%	$14 951 950	$2 736 281 577	$3 420 523 038	0.8
45	Gate GT		$22,22	0.2%	1.0%	6.3%	10.4%	$14 062 634	$2 728 818 662	$6 660 496 980	0.41
46	Cronos CRO	Pirkti	$0,09583	0.5%	9.9%	4.5%	33.5%	$65 284 087	$2 624 927 624	$9 323 820 126	0.28
48	Mantle MNT	Pirkti	$0,7679	0.8%	2.6%	9.3%	7.0%	$200 215 604	$2 579 850 550	$4 768 607 792	0.54
47	First Digital USD FDUSD		$0,9968	0.4%	0.2%	0.1%	0.1%	$7 639 465 475	$2 579 121 663	$2 579 121 663	1.0
49	Ondo ONDO		$0,8178	0.9%	1.7%	11.4%	12.5%	$353 525 224	$2 558 517 170	$8 098 860 665	0.32
50	Ethereum Classic ETC	Pirkti	$16,45	0.4%	0.2%	9.8%	11.0%	$113 111 746	$2 484 515 074	$2 484 515 074	1.0
51	Internet Computer ICP	Pirkti	$5,14	0.2%	1.9%	15.9%	14.0%	$98 783 100	$2 478 075 262	$2 729 209 214	0.91
52	Aave AAVE	Pirkti	$153,87	0.3%	3.3%	16.5%	12.3%	$395 259 449	$2 320 680 932	$2 459 567 835	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.3%	0.2%	0.8%	1.2%	$19 625 577	$2 279 088 671	$2 279 088 671	1.0
54	Cosmos Hub ATOM	Pirkti	$4,42	0.4%	2.2%	9.7%	6.6%	$167 472 050	$1 950 819 301	$1 950 819 301	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 936 562 953	$1 936 562 953	1.0
56	VeChain VET		$0,02175	0.5%	3.4%	17.9%	16.6%	$67 989 799	$1 866 819 149	$1 866 819 149	1.0
57	Official Trump TRUMP		$9,30	0.1%	9.5%	19.5%	24.6%	$906 583 028	$1 854 563 149	$9 272 816 827	0.2
58	Bittensor TAO	Pirkti	$212,24	0.0%	5.8%	20.1%	25.5%	$133 504 746	$1 808 438 841	$4 443 358 431	0.41
59	Filecoin FIL		$2,75	0.5%	1.4%	10.2%	8.4%	$187 450 166	$1 777 478 781	$5 382 366 932	0.33
60	Lombard Staked BTC LBTC		$83 074,26	0.1%	2.2%	5.0%	1.2%	$6 285 445	$1 765 380 814	$1 765 380 814	1.0
61	Fasttoken FTN		$4,05	0.3%	0.6%	0.7%	1.2%	$50 899 998	$1 740 900 263	$3 523 960 381	0.49
62	Render RENDER		$3,33	0.7%	4.5%	16.2%	6.6%	$343 703 371	$1 726 104 695	$1 775 316 184	0.97
63	Ethena ENA		$0,3213	0.6%	8.9%	25.7%	8.4%	$302 322 629	$1 695 989 547	$4 812 740 069	0.35
64	Celestia TIA	Pirkti	$2,88	0.5%	6.1%	22.2%	15.6%	$105 019 101	$1 676 228 786	$3 198 301 914	0.52
65	Kaspa KAS	Pirkti	$0,06393	0.1%	1.9%	16.3%	15.7%	$100 396 388	$1 649 737 896	$1 653 633 145	1.0
66	POL (ex-MATIC) POL		$0,1853	0.6%	5.2%	22.3%	23.8%	$134 975 803	$1 597 224 343	$1 920 542 271	0.83
67	Algorand ALGO	Pirkti	$0,1781	0.5%	4.0%	16.1%	22.4%	$113 062 263	$1 519 604 459	$1 519 604 459	1.0
68	Sonic (prev. FTM) S		$0,4706	0.8%	4.7%	23.2%	11.8%	$225 987 231	$1 487 715 694	$1 487 715 694	1.0
69	Arbitrum ARB	Pirkti	$0,3080	0.3%	3.9%	20.6%	18.6%	$202 577 068	$1 418 733 668	$3 072 239 699	0.46
70	KuCoin KCS		$10,71	0.2%	0.9%	5.8%	4.3%	$65 572,39	$1 338 120 010	$1 525 391 015	0.88
71	Solv Protocol SolvBTC SOLVBTC		$83 514,05	0.5%	0.9%	4.4%	0.2%	$3 634 988	$1 306 138 538	$1 306 138 538	1.0
72	EOS EOS	Pirkti	$0,8102	0.4%	1.2%	39.5%	51.7%	$722 067 156	$1 223 884 775	$1 694 364 893	0.72
73	Artificial Superintelligence Alliance FET		$0,4395	0.5%	1.9%	21.2%	25.1%	$125 640 869	$1 144 160 642	$1 192 270 945	0.96
74	Optimism OP	Pirkti	$0,7066	0.8%	3.6%	22.6%	26.6%	$200 428 907	$1 142 385 442	$3 027 389 655	0.38
75	Story IP		$4,40	0.5%	5.0%	24.4%	14.4%	$106 758 736	$1 133 088 615	$4 383 520 293	0.26
76	Binance-Peg WETH WETH		$1 821,55	0.2%	2.4%	10.0%	13.3%	$55 070 022	$1 098 461 637	$1 098 461 637	1.0
77	Maker MKR	Pirkti	$1 283,86	0.7%	4.7%	13.0%	8.2%	$96 848 673	$1 082 484 455	$1 115 936 183	0.97
78	Jupiter JUP		$0,3810	0.3%	4.6%	31.1%	40.9%	$130 706 380	$1 081 736 674	$2 662 135 228	0.41
79	Kelp DAO Restaked ETH RSETH		$1 888,93	0.2%	2.6%	10.2%	13.2%	$2 179 313	$1 068 191 905	$1 068 191 905	1.0
80	XDC Network XDC		$0,06692	0.2%	0.3%	5.8%	9.2%	$42 170 085	$1 048 385 997	$2 536 471 589	0.41
81	NEXO NEXO		$1,03	0.3%	1.3%	11.8%	9.0%	$13 672 907	$1 028 535 901	$1 028 535 901	1.0
82	USDT0 USDT0		$1,00	0.1%	0.1%	0.1%	0.0%	$110 386 180	$969 204 375	$969 204 375	1.0
83	Quant QNT	Pirkti	$66,56	0.3%	3.3%	13.9%	22.5%	$45 210 542	$966 063 793	$970 601 584	1.0
84	Binance Staked SOL BNSOL		$123,77	0.0%	4.6%	14.6%	13.1%	$7 777 896	$964 212 368	$964 212 368	1.0
85	Movement MOVE		$0,3936	1.0%	1.1%	21.8%	2.0%	$99 739 031	$962 954 199	$3 930 425 301	0.25
86	Worldcoin WLD		$0,7502	0.5%	3.3%	23.2%	25.1%	$203 502 983	$916 038 662	$7 472 832 298	0.12
87	Stacks STX	Pirkti	$0,5899	0.1%	1.7%	21.1%	14.4%	$56 477 473	$894 447 867	$894 447 867	1.0
88	Rocket Pool ETH RETH		$2 051,01	0.2%	2.7%	10.5%	13.4%	$2 209 741	$891 690 148	$891 690 148	1.0
89	Usual USD USD0		$0,9978	0.0%	0.0%	0.0%	0.0%	$19 960 960	$868 821 949	$868 821 949	1.0
90	Bonk BONK	Pirkti	$0,00001115	0.2%	7.3%	19.8%	6.7%	$198 299 946	$862 526 385	$989 832 209	0.87
91	DeXe DEXE		$15,00	0.9%	0.8%	17.2%	16.6%	$37 872 503	$855 468 665	$1 445 730 363	0.59
92	Binance Bridged USDC (BNB Smart Chain) USDC	Pirkti	$1,00	0.1%	0.2%	0.3%	0.1%	$55 806 268	$849 298 284	$849 298 284	1.0
93	Immutable IMX	Pirkti	$0,4747	0.1%	6.2%	28.0%	22.3%	$51 646 035	$847 384 346	$945 301 109	0.9
94	Injective INJ	Pirkti	$8,45	0.2%	2.6%	19.5%	23.9%	$91 806 787	$825 784 471	$844 989 214	0.98
95	Polygon Bridged USDT (Polygon) USDT	Pirkti	$0,9997	0.1%	0.0%	0.1%	0.1%	$23 906 965	$814 748 112	$814 748 112	1.0
96	Sei SEI		$0,1664	0.0%	2.8%	21.6%	24.0%	$127 333 735	$809 449 762	$1 657 906 377	0.49
97	Flare FLR	Pirkti	$0,01303	0.5%	0.4%	11.4%	21.1%	$10 964 294	$795 302 294	$1 344 032 886	0.59
98	The Graph GRT	Pirkti	$0,08330	0.3%	3.8%	21.7%	20.5%	$55 938 097	$791 984 741	$894 790 450	0.89
99	Theta Network THETA	Pirkti	$0,7938	0.4%	1.0%	21.1%	22.7%	$32 770 655	$790 844 516	$790 844 516	1.0
100	Tether Gold XAUT		$3 156,69	0.0%	0.6%	3.8%	9.4%	$43 753 849	$778 181 755	$778 181 755	1.0