포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

South Korean Won(KRW)의 암호화폐 가격

South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.

하이라이트

$2,821,134,756,688

시가총액 1.4%

$88,151,453,788

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

titcoin

$0.0332975.6%

MAGIC•INTERNET•MONEY (Bitcoin)

$0.00125224.3%

White Bike

$0.000415721.8%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

1	비트코인 BTC	매수	$84,706.99	0.1%	0.8%	3.7%	8.6%	$27,203,587,244	$1,681,858,013,343	$1,681,858,013,343	1.0
2	이더리움 ETH	매수	$1,863.17	0.7%	0.3%	9.9%	20.9%	$14,272,819,814	$225,084,962,815	$225,084,962,815	1.0
3	테더 USDT	매수	$0.9999	0.0%	0.0%	0.0%	0.0%	$43,576,164,294	$144,023,935,469	$144,023,935,469	1.0
4	리플코인 XRP	매수	$2.11	0.2%	1.6%	14.1%	19.9%	$3,129,747,725	$123,023,186,388	$211,330,407,169	0.58
5	바이낸스 코인 BNB	매수	$599.34	0.4%	2.3%	5.2%	0.6%	$1,626,648,886	$87,500,967,808	$87,500,967,808	1.0
6	Solana SOL	매수	$125.58	0.4%	1.5%	13.3%	22.1%	$3,219,784,931	$64,451,750,651	$75,145,249,646	0.86
7	USDC USDC	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$8,074,540,279	$60,137,414,164	$60,140,526,288	1.0
8	도지코인 DOGE	매수	$0.1712	0.6%	0.0%	15.9%	22.0%	$1,101,795,293	$25,492,852,920	$25,494,632,764	1.0
9	에이다 ADA	매수	$0.6784	0.1%	0.4%	11.8%	29.7%	$597,149,083	$24,421,324,191	$30,536,686,693	0.8
10	트론 TRX	매수	$0.2374	0.9%	1.0%	2.9%	2.3%	$590,708,465	$22,557,273,762	$22,557,310,419	1.0
11	Lido Staked Ether STETH	매수	$1,862.42	0.6%	0.2%	9.7%	21.3%	$23,360,414	$17,477,138,655	$17,477,138,655	1.0
12	Wrapped Bitcoin WBTC	매수	$84,540.98	0.2%	0.8%	3.7%	8.7%	$156,077,263	$10,903,942,691	$10,903,942,691	1.0
13	Toncoin TON	매수	$4.04	0.1%	1.2%	11.1%	20.0%	$249,483,321	$9,943,872,939	$20,706,723,969	0.48
14	LEO Token LEO		$9.39	0.1%	0.4%	4.2%	5.5%	$4,072,367	$8,679,288,987	$9,256,389,501	0.94
15	체인링크 LINK	매수	$13.45	0.5%	4.1%	15.3%	17.9%	$514,029,275	$8,595,656,116	$13,470,704,437	0.64
16	스텔라루멘 XLM	매수	$0.2670	0.4%	2.3%	10.0%	19.0%	$173,461,703	$8,219,024,903	$13,353,112,662	0.62
17	Wrapped stETH WSTETH		$2,234.75	0.3%	0.1%	9.9%	19.9%	$26,254,173	$8,043,539,770	$8,043,539,770	1.0
18	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$15,695,212	$8,027,922,172	$8,027,922,172	1.0
19	Sui SUI		$2.45	0.5%	2.6%	6.5%	16.8%	$1,090,579,888	$7,968,288,108	$24,517,938,562	0.32
20	Avalanche AVAX	매수	$19.11	1.2%	1.7%	16.4%	19.1%	$297,203,785	$7,937,802,346	$8,639,375,242	0.92
21	Shiba Inu SHIB	매수	$0.00001232	0.1%	3.6%	19.8%	12.5%	$215,486,180	$7,262,397,839	$7,265,528,682	1.0
22	Hedera HBAR	매수	$0.1657	1.0%	1.8%	17.2%	33.9%	$202,499,339	$7,006,906,761	$8,298,084,391	0.84
23	라이트코인 LTC	매수	$82.45	0.4%	2.6%	14.3%	29.4%	$400,559,250	$6,246,366,740	$6,246,398,198	1.0
24	Polkadot DOT	매수	$4.06	0.6%	3.2%	14.6%	17.3%	$159,728,575	$6,186,757,553	$6,186,757,553	1.0
25	MANTRA OM		$6.30	0.3%	0.3%	7.1%	15.7%	$65,674,673	$6,084,534,136	$11,437,262,762	0.53
26	비트코인캐시 BCH	매수	$304.66	0.3%	2.6%	9.8%	4.5%	$158,376,534	$6,052,033,489	$6,052,073,505	1.0
27	Bitget Token BGB		$4.57	0.2%	0.9%	10.0%	0.5%	$117,013,876	$5,487,420,247	$5,487,420,247	1.0
28	WETH WETH		$1,861.56	0.7%	0.3%	10.0%	21.0%	$85,553,120	$5,315,910,915	$5,315,910,915	1.0
29	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.1%	0.1%	$113,316,434	$5,261,810,592	$5,261,810,592	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.1%	0.2%	0.1%	0.0%	$224,353,841	$5,183,182,524	$5,183,182,524	1.0
31	Hyperliquid HYPE		$13.57	0.2%	0.3%	16.4%	29.7%	$72,699,915	$4,541,947,120	$13,601,438,118	0.33
32	Pi Network PI		$0.6661	0.3%	4.9%	17.7%	62.1%	$169,853,106	$4,513,223,857	$6,943,421,318	0.65
33	Wrapped eETH WEETH		$1,983.62	0.4%	0.1%	9.8%	20.5%	$8,936,182	$4,249,141,207	$4,249,141,207	1.0
34	WhiteBIT Coin WBT		$27.85	0.0%	1.5%	4.8%	9.8%	$24,285,060	$4,015,086,041	$9,137,876,649	0.44
35	모네로 XMR		$214.77	0.2%	1.5%	4.6%	7.1%	$66,776,477	$3,963,495,283	$3,963,495,283	1.0
36	Uniswap UNI	매수	$6.06	0.6%	1.4%	14.6%	23.2%	$153,601,359	$3,642,739,294	$6,066,348,002	0.6
37	Aptos APT	매수	$5.28	0.6%	1.5%	12.6%	16.4%	$135,208,875	$3,196,771,875	$6,063,658,673	0.53
38	Dai DAI	매수	$0.9998	0.0%	0.0%	0.0%	0.0%	$107,148,387	$3,191,633,636	$3,191,633,636	1.0
39	Pepe PEPE	매수	$0.0₅7346	0.6%	2.3%	18.9%	11.0%	$824,212,610	$3,092,348,696	$3,092,348,696	1.0
40	NEAR Protocol NEAR	매수	$2.57	0.9%	2.4%	15.4%	22.4%	$166,989,017	$3,076,385,390	$3,189,453,395	0.96
41	sUSDS SUSDS		$1.05	0.1%	0.0%	0.1%	0.6%	$2,526,276	$2,977,145,395	$2,977,145,395	1.0
42	OKB OKB	매수	$47.74	0.2%	1.2%	5.6%	3.2%	$5,669,379	$2,864,896,037	$11,266,570,626	0.25
43	Cronos CRO	매수	$0.1029	1.1%	1.7%	2.6%	22.7%	$73,910,635	$2,826,219,076	$10,039,296,607	0.28
44	Coinbase Wrapped BTC CBBTC		$84,671.47	0.2%	0.8%	3.8%	9.0%	$255,723,252	$2,811,493,993	$2,811,493,993	1.0
45	Gate GT		$22.51	0.3%	0.3%	5.9%	2.2%	$7,285,553	$2,768,934,080	$6,758,410,639	0.41
46	Tokenize Xchange TKX		$34.29	0.0%	2.4%	4.1%	16.1%	$20,023,461	$2,743,680,744	$3,429,772,460	0.8
47	Mantle MNT	매수	$0.7890	0.2%	0.7%	6.8%	3.3%	$153,006,702	$2,650,844,910	$4,899,834,099	0.54
48	First Digital USD FDUSD		$0.9976	0.0%	0.2%	0.1%	0.1%	$5,183,720,276	$2,598,868,713	$2,598,868,713	1.0
49	Ondo ONDO		$0.8101	0.9%	0.8%	15.2%	27.9%	$126,362,762	$2,562,943,834	$8,112,873,052	0.32
50	Internet Computer ICP	매수	$5.24	0.7%	3.4%	17.2%	22.9%	$61,866,975	$2,527,052,364	$2,783,195,611	0.91
51	이더리움클래식 ETC	매수	$16.45	0.6%	3.0%	11.7%	17.9%	$87,517,363	$2,491,088,942	$2,491,097,589	1.0
52	Aave AAVE	매수	$158.12	0.6%	5.0%	16.5%	23.8%	$306,918,814	$2,389,814,976	$2,532,985,372	0.94
53	Ethena Staked USDe SUSDE		$1.16	0.1%	0.1%	0.3%	0.7%	$28,195,173	$2,274,076,724	$2,274,076,724	1.0
54	Official Trump TRUMP		$10.32	0.2%	0.8%	13.4%	31.1%	$444,245,817	$2,063,975,038	$10,319,876,394	0.2
55	비체인 VET		$0.02265	0.9%	2.2%	17.6%	24.7%	$52,974,410	$1,949,129,427	$1,949,129,427	1.0
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,936,344,758	$1,936,344,758	1.0
57	Bittensor TAO	매수	$225.17	1.2%	0.9%	18.7%	31.5%	$70,480,839	$1,928,964,733	$4,739,492,160	0.41
58	Cosmos Hub ATOM	매수	$4.34	0.4%	2.6%	11.9%	5.1%	$103,235,249	$1,927,465,796	$1,927,465,796	1.0
59	Ethena ENA		$0.3545	0.6%	0.2%	17.4%	14.8%	$152,871,314	$1,872,128,977	$5,312,574,100	0.35
60	Lombard Staked BTC LBTC		$84,641.63	0.5%	1.3%	3.6%	8.8%	$5,238,435	$1,807,783,727	$1,807,783,727	1.0
61	Render RENDER		$3.48	1.2%	4.1%	16.2%	16.2%	$233,217,747	$1,805,868,356	$1,857,353,919	0.97
62	Filecoin FIL		$2.78	0.4%	3.3%	12.9%	16.6%	$111,984,174	$1,799,891,340	$5,450,237,753	0.33
63	Celestia TIA	매수	$3.04	0.7%	2.3%	17.2%	20.0%	$56,417,269	$1,776,413,827	$3,389,458,402	0.52
64	Fasttoken FTN		$4.03	0.1%	0.3%	0.1%	0.4%	$51,668,071	$1,734,387,314	$3,510,776,756	0.49
65	Kaspa KAS	매수	$0.06611	1.0%	1.7%	16.9%	21.1%	$62,671,398	$1,715,795,387	$1,719,608,315	1.0
66	POL (ex-MATIC) POL		$0.1955	0.4%	3.9%	20.6%	30.7%	$89,715,990	$1,691,827,119	$2,033,654,091	0.83
67	Algorand ALGO	매수	$0.1860	0.8%	0.4%	13.7%	31.2%	$60,973,880	$1,593,825,349	$1,593,890,077	1.0
68	Sonic (prev. FTM) S		$0.4923	1.0%	3.5%	22.3%	27.7%	$123,784,441	$1,563,125,337	$1,563,125,337	1.0
69	Arbitrum ARB	매수	$0.3225	0.8%	3.3%	19.5%	24.8%	$116,427,418	$1,489,306,436	$3,225,063,633	0.46
70	쿠코인 쉐어 KCS		$10.81	0.4%	1.0%	4.5%	8.4%	$48,373.09	$1,355,301,213	$1,544,976,741	0.88
71	Solv Protocol SolvBTC SOLVBTC		$84,499.49	0.3%	0.7%	3.8%	8.7%	$2,970,280	$1,240,513,529	$1,318,053,043	0.94
72	이오스 EOS	매수	$0.8023	0.6%	17.0%	35.8%	32.3%	$640,148,063	$1,217,611,734	$1,685,680,398	0.72
73	Optimism OP	매수	$0.7290	0.8%	3.1%	21.0%	33.2%	$107,183,223	$1,181,787,194	$3,131,806,651	0.38
74	Artificial Superintelligence Alliance FET		$0.4500	0.5%	4.4%	21.8%	37.2%	$120,301,277	$1,174,248,522	$1,223,623,977	0.96
75	메이커 MKR	매수	$1,372.37	1.0%	2.0%	0.4%	7.4%	$83,563,150	$1,159,257,738	$1,195,253,684	0.97
76	Jupiter JUP		$0.3989	0.8%	5.2%	30.6%	47.2%	$98,762,582	$1,136,157,244	$2,796,063,311	0.41
77	Binance-Peg WETH WETH		$1,863.15	0.9%	0.4%	10.0%	21.1%	$34,511,852	$1,127,205,360	$1,127,205,360	1.0
78	Kelp DAO Restaked ETH RSETH		$1,938.31	0.6%	0.2%	9.9%	20.7%	$2,764,032	$1,098,274,864	$1,098,274,864	1.0
79	Story IP		$4.14	0.1%	11.7%	33.7%	35.6%	$96,800,703	$1,070,690,066	$4,142,896,949	0.26
80	NEXO NEXO		$1.06	0.3%	2.1%	9.9%	12.9%	$12,964,838	$1,059,165,228	$1,059,165,228	1.0
81	XDC Network XDC		$0.06711	0.3%	2.8%	9.0%	17.3%	$27,127,483	$1,053,988,769	$2,550,046,404	0.41
82	Binance Staked SOL BNSOL		$130.97	0.3%	1.5%	13.3%	21.6%	$2,864,086	$1,023,477,821	$1,023,477,821	1.0
83	Quant QNT	매수	$68.56	0.5%	3.8%	13.0%	26.2%	$28,055,577	$998,598,859	$1,003,289,473	1.0
84	Movement MOVE		$0.3962	0.9%	3.9%	25.9%	17.2%	$51,718,833	$970,574,734	$3,961,529,527	0.25
85	USDT0 USDT0		$0.9994	0.1%	0.2%	0.0%	0.1%	$77,738,530	$965,178,154	$965,178,154	1.0
86	Worldcoin WLD		$0.7818	0.2%	0.8%	19.3%	35.0%	$132,451,255	$957,289,714	$7,824,950,687	0.12
87	Bonk BONK	매수	$0.00001207	0.9%	3.0%	21.0%	15.6%	$209,775,861	$935,863,096	$1,073,999,026	0.87
88	Rocket Pool ETH RETH		$2,111.22	0.5%	0.1%	9.8%	20.5%	$7,035,482	$919,443,266	$919,443,266	1.0
89	Immutable IMX	매수	$0.5084	0.4%	4.9%	24.8%	27.8%	$26,688,831	$913,006,618	$1,018,506,151	0.9
90	Stacks STX	매수	$0.6005	0.6%	3.8%	17.9%	26.8%	$35,055,744	$912,138,952	$912,138,952	1.0
91	Usual USD USD0		$0.9979	0.0%	0.0%	0.0%	0.0%	$15,314,425	$872,381,000	$872,381,000	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	매수	$1.00	0.1%	0.0%	0.0%	0.0%	$49,048,345	$848,839,560	$848,839,560	1.0
93	Injective INJ	매수	$8.60	0.3%	3.3%	21.4%	36.6%	$64,496,819	$841,149,570	$860,711,649	0.98
94	Sei SEI		$0.1718	0.6%	1.5%	20.4%	31.6%	$61,316,713	$839,315,839	$1,719,077,757	0.49
95	The Graph GRT	매수	$0.08686	0.4%	4.7%	19.6%	28.5%	$40,406,744	$830,003,476	$937,744,309	0.89
96	Flare FLR	매수	$0.01332	0.4%	3.0%	11.6%	24.7%	$7,751,060	$815,069,726	$1,375,931,569	0.59
97	DeXe DEXE		$14.33	1.1%	6.1%	17.3%	23.2%	$57,941,540	$814,854,069	$1,377,092,251	0.59
98	Polygon Bridged USDT (Polygon) USDT	매수	$0.9996	0.0%	0.0%	0.1%	0.1%	$15,176,382	$814,289,236	$814,289,236	1.0
99	쎄타 THETA	매수	$0.8018	0.3%	4.4%	21.7%	33.9%	$19,638,121	$802,021,093	$802,021,093	1.0
100	Lido DAO LDO		$0.8638	0.8%	3.2%	19.4%	33.4%	$63,457,703	$776,729,428	$865,073,075	0.9