$2,315,668,126,516
시가총액
0.0%
$81,160,910,087
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$82,548.80 | 0.3% | 0.0% | 5.4% | 5.7% | $39,344,779,175 | $1,639,610,114,718 | $1,639,610,114,718 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,805.01 | 0.3% | 0.9% | 10.1% | 16.8% | $17,450,148,963 | $217,970,915,821 | $217,970,915,821 | 1.0 |
|
|
| 4 |
리플코인
XRP
|
매수
|
$2.05 | 0.6% | 1.5% | 12.9% | 17.1% | $4,913,981,952 | $119,401,071,660 | $204,864,417,006 | 0.58 |
|
|
| 5 |
바이낸스 코인
BNB
|
매수
|
$590.24 | 0.2% | 0.5% | 7.5% | 1.1% | $1,413,615,160 | $86,179,468,550 | $86,179,468,550 | 1.0 |
|
|
| 7 |
Solana
SOL
|
매수
|
$116.25 | 0.6% | 1.7% | 16.3% | 19.1% | $5,509,192,400 | $59,614,053,627 | $69,506,235,686 | 0.86 |
|
|
| 8 |
도지코인
DOGE
|
매수
|
$0.1602 | 0.3% | 1.7% | 16.5% | 19.4% | $1,230,791,138 | $23,848,465,477 | $23,848,696,420 | 1.0 |
|
|
| 9 |
에이다
ADA
|
매수
|
$0.6462 | 0.5% | 1.2% | 12.7% | 30.6% | $858,816,306 | $23,275,870,391 | $29,104,398,929 | 0.8 |
|
|
| 10 |
트론
TRX
|
매수
|
$0.2378 | 0.4% | 2.2% | 1.3% | 1.7% | $592,222,216 | $22,613,246,799 | $22,613,256,641 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
매수
|
$3.59 | 0.2% | 5.8% | 10.1% | 15.0% | $265,429,530 | $8,893,461,167 | $18,435,440,708 | 0.48 |
|
|
| 15 |
체인링크
LINK
|
매수
|
$12.76 | 0.6% | 0.7% | 17.9% | 14.1% | $614,782,856 | $8,146,679,493 | $12,767,089,574 | 0.64 |
|
|
| 16 |
스텔라루멘
XLM
|
매수
|
$0.2603 | 0.0% | 1.8% | 9.9% | 11.5% | $180,638,582 | $8,019,192,815 | $13,027,702,126 | 0.62 |
|
|
| 19 |
Avalanche
AVAX
|
매수
|
$18.06 | 0.6% | 1.1% | 18.1% | 10.0% | $351,991,437 | $7,496,996,413 | $8,159,541,574 | 0.92 |
|
|
| 20 |
Sui
SUI
|
$2.23 | 0.7% | 1.6% | 20.8% | 12.1% | $1,337,067,348 | $7,256,942,755 | $22,329,172,114 | 0.32 |
|
||
| 21 |
Shiba Inu
SHIB
|
매수
|
$0.00001212 | 1.0% | 1.0% | 13.8% | 7.3% | $213,456,540 | $7,148,066,642 | $7,151,148,197 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
매수
|
$0.1616 | 0.9% | 0.9% | 17.1% | 32.6% | $281,533,556 | $6,826,221,428 | $8,084,103,786 | 0.84 |
|
|
| 23 |
라이트코인
LTC
|
매수
|
$82.88 | 0.4% | 2.0% | 10.8% | 19.5% | $485,403,306 | $6,279,359,754 | $6,279,406,410 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
매수
|
$4.04 | 0.6% | 2.5% | 12.9% | 7.0% | $197,135,111 | $6,147,598,366 | $6,147,598,366 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
매수
|
$5.80 | 0.5% | 0.1% | 14.2% | 17.9% | $146,925,195 | $3,487,526,751 | $5,807,868,537 | 0.6 |
|
|
| 38 |
Aptos
APT
|
매수
|
$5.04 | 0.4% | 0.4% | 16.0% | 7.5% | $152,217,704 | $3,047,852,015 | $5,780,760,979 | 0.53 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$2.49 | 0.0% | 2.9% | 17.3% | 12.1% | $205,611,898 | $2,985,476,483 | $3,095,066,617 | 0.96 |
|
|
| 41 |
Pepe
PEPE
|
매수
|
$0.056635 | 0.4% | 5.0% | 21.9% | 4.6% | $904,313,683 | $2,794,213,531 | $2,794,213,531 | 1.0 |
|
|
| 42 |
OKB
OKB
|
매수
|
$46.16 | 0.1% | 2.2% | 7.7% | 7.5% | $12,486,765 | $2,772,142,213 | $10,901,804,331 | 0.25 |
|
|
| 46 |
Cronos
CRO
|
매수
|
$0.09527 | 0.8% | 1.2% | 3.6% | 28.6% | $45,370,513 | $2,617,620,021 | $9,297,398,316 | 0.28 |
|
|
| 47 |
Ondo
ONDO
|
$0.8071 | 1.1% | 3.5% | 11.9% | 16.5% | $197,830,420 | $2,550,076,986 | $8,072,143,676 | 0.32 |
|
||
| 48 |
Mantle
MNT
|
매수
|
$0.7464 | 0.0% | 3.6% | 11.3% | 3.0% | $229,120,122 | $2,514,978,434 | $4,648,697,870 | 0.54 |
|
|
| 49 |
Internet Computer
ICP
|
매수
|
$5.13 | 0.5% | 2.7% | 15.6% | 14.9% | $87,339,463 | $2,481,404,851 | $2,732,516,094 | 0.91 |
|
|
| 53 |
Aave
AAVE
|
매수
|
$150.85 | 0.2% | 0.5% | 18.2% | 26.7% | $269,814,490 | $2,278,111,989 | $2,414,389,389 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
매수
|
$4.64 | 0.1% | 11.5% | 3.9% | 11.4% | $164,531,467 | $2,060,036,286 | $2,060,036,286 | 1.0 |
|
|
| 59 |
Filecoin
FIL
|
$2.72 | 0.8% | 2.1% | 10.5% | 9.8% | $136,508,962 | $1,762,640,494 | $5,337,427,418 | 0.33 |
|
||
| 62 |
Render
RENDER
|
$3.29 | 0.3% | 0.4% | 16.6% | 6.9% | $223,454,426 | $1,702,721,069 | $1,751,265,888 | 0.97 |
|
||
| 67 |
Algorand
ALGO
|
매수
|
$0.1789 | 0.6% | 2.1% | 15.9% | 24.8% | $76,287,995 | $1,529,453,052 | $1,529,457,723 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
매수
|
$0.3092 | 0.1% | 1.6% | 19.9% | 18.8% | $152,209,577 | $1,428,949,285 | $3,094,361,415 | 0.46 |
|
|
| 71 |
이오스
EOS
|
매수
|
$0.8455 | 0.8% | 6.0% | 45.2% | 57.0% | $563,809,974 | $1,285,274,754 | $1,779,354,123 | 0.72 |
|
|
| 73 |
Optimism
OP
|
매수
|
$0.6957 | 0.4% | 1.0% | 23.5% | 27.7% | $142,198,582 | $1,128,043,259 | $2,989,382,014 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0.4317 | 0.6% | 1.1% | 21.7% | 27.4% | $111,661,897 | $1,125,463,266 | $1,172,787,371 | 0.96 |
|
||
| 75 |
메이커
MKR
|
매수
|
$1,304.83 | 1.6% | 1.1% | 11.0% | 5.0% | $70,477,850 | $1,102,737,841 | $1,136,968,227 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0.3871 | 0.3% | 3.4% | 29.3% | 40.1% | $73,829,998 | $1,102,107,602 | $2,712,267,730 | 0.41 |
|
||
| 88 |
Stacks
STX
|
매수
|
$0.5746 | 0.7% | 0.5% | 21.1% | 18.8% | $30,856,111 | $874,371,545 | $874,371,545 | 1.0 |
|
|
| 92 |
Bonk
BONK
|
매수
|
$0.00001085 | 0.5% | 0.4% | 20.9% | 9.2% | $109,304,331 | $840,546,442 | $964,604,118 | 0.87 |
|
|
| 93 |
Immutable
IMX
|
매수
|
$0.4664 | 0.1% | 1.8% | 25.9% | 24.1% | $49,096,922 | $836,725,270 | $933,410,359 | 0.9 |
|
|
| 94 |
Injective
INJ
|
매수
|
$8.36 | 1.2% | 1.4% | 19.8% | 24.7% | $63,067,132 | $817,168,700 | $836,173,072 | 0.98 |
|
|
| 96 |
Sei
SEI
|
$0.1642 | 0.5% | 1.1% | 22.0% | 26.6% | $75,435,812 | $802,365,305 | $1,643,396,067 | 0.49 |
|
||
| 102 |
Lido DAO
LDO
|
$0.8259 | 0.1% | 2.1% | 19.4% | 23.7% | $73,783,959 | $741,455,229 | $825,786,859 | 0.9 |
|
||
| 107 |
테조스
XTZ
|
매수
|
$0.6455 | 0.2% | 0.4% | 11.9% | 12.2% | $33,277,305 | $670,428,506 | $683,511,661 | 0.98 |
|
|
| 109 |
Curve DAO
CRV
|
$0.5061 | 2.3% | 4.4% | 14.4% | 20.6% | $263,243,060 | $669,108,681 | $1,146,193,681 | 0.58 |
|
||
| 116 |
BitTorrent
BTT
|
$0.066284 | 0.1% | 0.8% | 11.0% | 11.1% | $24,512,814 | $619,708,279 | $622,183,726 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
$1.82 | 0.3% | 1.0% | 23.1% | 3.8% | $82,669,077 | $537,673,517 | $680,479,599 | 0.79 |
|
||
| 127 |
FLOKI
FLOKI
|
매수
|
$0.00005436 | 0.7% | 0.4% | 22.5% | 25.3% | $102,837,303 | $525,694,669 | $543,960,702 | 0.97 |
|
|
| 128 |
Raydium
RAY
|
$1.77 | 1.3% | 6.5% | 13.4% | 18.2% | $115,225,789 | $515,133,583 | $983,097,402 | 0.52 |
|
||
| 132 |
Pendle
PENDLE
|
$3.04 | 1.3% | 3.3% | 4.8% | 22.6% | $136,579,006 | $489,457,643 | $853,571,005 | 0.57 |
|
||
| 138 |
dYdX
DYDX
|
$0.6143 | 0.1% | 4.2% | 16.8% | 1.3% | $17,842,158 | $475,266,194 | $475,266,194 | 1.0 |
|
||
| 139 |
Pyth Network
PYTH
|
$0.1301 | 1.9% | 1.9% | 23.3% | 27.0% | $42,703,540 | $472,440,516 | $1,303,288,214 | 0.36 |
|
||
| 153 |
MultiversX
EGLD
|
$15.17 | 0.3% | 0.2% | 19.4% | 29.4% | $31,265,029 | $426,257,163 | $426,257,163 | 1.0 |
|
||
| 160 |
Conflux
CFX
|
$0.08084 | 0.6% | 2.5% | 12.5% | 18.0% | $64,904,771 | $406,735,757 | $454,016,612 | 0.9 |
|
||
| 165 |
Starknet
STRK
|
$0.1368 | 0.0% | 1.7% | 21.6% | 24.5% | $38,997,811 | $397,237,563 | $1,367,296,301 | 0.29 |
|
||
| 173 |
dogwifhat
WIF
|
매수
|
$0.3796 | 0.7% | 1.9% | 27.1% | 34.1% | $223,364,466 | $379,459,206 | $379,459,206 | 1.0 |
|
|
| 187 |
Polygon
MATIC
|
매수
|
$0.1894 | 0.6% | 1.2% | 18.5% | 25.4% | $2,670,526 | $331,271,174 | $1,895,838,187 | 0.17 |
|
|
| 219 |
AIOZ Network
AIOZ
|
$0.2207 | 0.4% | 1.1% | 21.8% | 34.3% | $8,188,732 | $257,541,112 | $257,680,877 | 1.0 |
|
||
| 222 |
1inch
1INCH
|
매수
|
$0.1850 | 0.6% | 2.1% | 13.6% | 18.3% | $22,989,308 | $256,355,043 | $277,634,603 | 0.92 |
|
|
| 228 |
골렘
GLM
|
$0.2351 | 0.4% | 1.0% | 17.9% | 26.6% | $15,659,470 | $235,290,951 | $235,290,951 | 1.0 |
|
||
| 232 |
Blur
BLUR
|
$0.1004 | 0.7% | 3.9% | 18.3% | 14.0% | $21,110,824 | $228,771,177 | $301,682,742 | 0.76 |
|
||
| 237 |
신세틱스
SNX
|
매수
|
$0.6519 | 0.5% | 1.0% | 28.3% | 30.2% | $27,011,089 | $221,425,188 | $221,701,513 | 1.0 |
|
|
| 238 |
질리카
ZIL
|
$0.01110 | 0.2% | 3.4% | 13.2% | 13.1% | $13,761,447 | $219,285,596 | $226,873,264 | 0.97 |
|
||
| 255 |
제로엑스
ZRX
|
$0.2302 | 0.7% | 0.8% | 17.2% | 16.0% | $40,632,119 | $195,723,766 | $230,698,442 | 0.85 |
|
||
| 265 |
엘프
ELF
|
$0.2480 | 0.2% | 1.8% | 3.2% | 1.1% | $24,734,361 | $183,542,460 | $247,339,462 | 0.74 |
|
||
| 272 |
Livepeer
LPT
|
$4.48 | 0.6% | 0.1% | 20.0% | 26.5% | $23,443,101 | $176,674,456 | $176,674,456 | 1.0 |
|
||
| 273 |
아이오텍스
IOTX
|
$0.01853 | 0.7% | 8.4% | 2.8% | 12.6% | $13,495,334 | $175,392,057 | $175,392,057 | 1.0 |
|
||
| 274 |
Osmosis
OSMO
|
$0.2434 | 0.2% | 0.2% | 18.5% | 12.4% | $14,354,956 | $175,194,610 | $242,888,360 | 0.72 |
|
||
| 283 |
Frax Share
FXS
|
$1.89 | 1.2% | 2.6% | 15.4% | 24.9% | $18,811,834 | $168,148,628 | $188,431,387 | 0.89 |
|
||
| 285 |
홀로
HOT
|
$0.0009400 | 0.2% | 2.4% | 19.4% | 25.0% | $12,633,920 | $167,163,158 | $167,163,158 | 1.0 |
|
||
| 368 |
Casper Network
CSPR
|
$0.009036 | 0.2% | 1.5% | 16.2% | 24.2% | $6,354,257 | $117,343,938 | $121,487,332 | 0.97 |
|
||
| 413 |
Metis
METIS
|
$14.70 | 0.6% | 3.1% | 20.5% | 27.1% | $13,104,602 | $92,886,102 | $147,115,203 | 0.63 |
|
||
| 456 |
에브리피디아
IQ
|
$0.003834 | 0.3% | 1.0% | 15.5% | 19.0% | $6,401,598 | $81,540,588 | $81,540,588 | 1.0 |
|
||
| 468 |
아이젝
RLC
|
$1.11 | 0.3% | 1.6% | 19.7% | 11.2% | $8,546,640 | $80,290,540 | $96,504,750 | 0.83 |
|
||
| 471 |
Memecoin
MEME
|
$0.001863 | 0.6% | 1.5% | 27.7% | 40.6% | $18,302,370 | $79,662,225 | $128,653,650 | 0.62 |
|
||
| 476 |
파워렛저
POWR
|
$0.1488 | 0.3% | 1.8% | 15.2% | 18.3% | $8,849,789 | $78,914,915 | $148,889,422 | 0.53 |
|
||
| 480 |
BOOK OF MEME
BOME
|
$0.001130 | 0.8% | 1.9% | 28.9% | 31.9% | $36,875,521 | $78,001,659 | $78,001,659 | 1.0 |
|
||
| 702 |
Boba Network
BOBA
|
$0.08857 | 0.9% | 4.4% | 20.2% | 28.5% | $5,645,890 | $39,269,291 | $44,311,419 | 0.89 |
|
||
| 1115 |
Reef
REEF
|
$0.0004023 | 1.6% | 2.4% | 9.8% | 28.2% | $871,708 | $17,029,005 | $17,029,005 | 1.0 |
|
||
| 1184 |
Myro
$MYRO
|
$0.01509 | 1.1% | 1.0% | 20.3% | 18.2% | $6,784,632 | $15,064,629 | $15,064,629 | 1.0 |
|
||
| 1210 |
블루젤
BLZ
|
$0.03140 | 0.1% | 0.3% | 9.1% | 6.2% | $2,573,284 | $14,554,423 | $15,697,735 | 0.93 |
|
||
Fantom
FTM
|
매수
|
$0.4789 | 0.2% | 3.6% | 21.0% | 15.5% | $1,147,648 | - | $1,521,377,838 |
|
|||
결과 1-82개 표시(총 결과: 82개)
행
상위 GMCI Index 부문 시가총액 차트
아래 차트는 일정 기간 동안의 GMCI 30 Index, GMCI Layer 1 Index, 등을 비롯한 GMCI Index 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 GMCI Index 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 GMCI Index 하위 카테고리의 상대적 성과를 보여줍니다.
GMCI Index 최신 뉴스
![[비트코인 10억] ③ 비트코인의 희소성, 가격 상승을 이끄는 핵심 요인인가?](https://assets.coingecko.com/articles/images/2616474/large/ph5esqlyhj.jpg?1743721230)
![[채권/외환] ‘트럼프발 침체 우려’에 美국채 금리 급락…미 달러도 약세](https://assets.coingecko.com/articles/images/2616473/large/20250204__EB_8B_AC_EB_9F_AC.png?1743721218)
또는 앱 스토어에서 확인할 수 있습니다
